JCET GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.31 CNY | -0.29% |
|
-4.85% | -18.59% |
| Apr. 25 | JCET Group's Q1 Profit Jumps 23% | MT |
| Apr. 24 | JCET Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.54 ¥ | 24.06 ¥ | 23.52 ¥ | 24.38 ¥ | 24.31 ¥ |
| Volume | 33 974 870 | 28 116 020 | 28 191 850 | 31 266 390 | 36 578 120 |
| Change | -3.95% | -1.96% | -2.24% | +3.66% | -0.29% |
| Opening | 25.28 | 24.00 | 24.15 | 23.68 | 23.70 |
| High | 25.36 | 24.41 | 24.48 | 24.38 | 24.66 |
| Low | 24.36 | 23.69 | 23.39 | 23.57 | 23.29 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.85% | ||
| Current month | -13.58% | ||
| 1 month | -13.95% | ||
| 3 months | -5.48% | ||
| 6 months | -14.07% | ||
| Current year | -18.59% | ||
| 1 year | -22.80% | ||
| 3 years | -34.08% | ||
| 5 years | +75.14% | ||
| 10 years | +211.67% |
Volumes
marketsDaily volume
36 578 120
Avg. Volume 20 sessions
29 819 472
Avg. Volume 20 sessions CNY
724 911 364.32
Avg. Volume 20 sessions USD
100 036 318.45
Record volume 1
339 322 800
Record volume 2
275 146 300
Record volume 3
248 412 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
43 501 554 979
Capitalization (USD)
6 003 127 584
Net sales (CNY)
29 660 960 880
Net sales (USD)
4 093 153 280
Number of employees
19 812
Sales / Employee (CNY)
1 497 121
Sales / Employee (USD)
206 600
Free-Float
85.91 %
Free-Float capitalization (CNY)
37 374 064 413
Free-Float capitalization (USD)
5 157 546 141
Average Daily Capital Traded
1.67%
Highs and lows
1 week
23.29
24.66
1 month
23.2931.08
Current year
19.9531.08
1 year
19.9537.08
3 years
19.4943.00
5 years
10.5253.43
10 years
7.1053.43
Indicators
Moving average 5 days
24.16
Moving average 20 days
25.97
Moving average 50 days
25.92
Moving average 100 days
27.11
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
38.11
RSI 14 days
40.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.85% | -18.59% | -22.80% | 6B | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.46% | +9.72% | -12.53% | -2.51% | 45.31B | ||
| Average | +0.06% | +1.95% | +10.62% | +57.03% | ||
| Weighted average by Cap. | +0.82% | +0.04% | +37.22% | +132.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | +29.54% | ||
| 2022 | -25.69% | ||
| 2021 | -27.13% | ||
| 2020 | +93.68% | ||
| 2019 | +166.75% | ||
| 2018 | -61.37% | ||
| 2017 | +20.85% | ||
| 2016 | -19.85% | ||
| 2015 | +97.84% | ||
| 2014 | +73.91% | ||
| 2013 | +50.94% | ||
| 2012 | -19.54% | ||
| 2011 | -52.44% | ||
| 2010 | +26.63% | ||
| 2009 | +202.77% | ||
| 2008 | -66.80% | ||
| 2007 | +74.27% | ||
| 2006 | +71.94% | ||
| 2005 | -3.97% | ||
| 2004 | +8.40% | ||
| 2003 | -35.01% |
- Stock Market
- Equities
- 600584 Stock
- Quotes JCET Group Co., Ltd.
