Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49 INR | +4.99% | +1.47% | -15.25% |
Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 47.02 ₹ | 46.9 ₹ | 46.67 ₹ | 49 ₹ |
Volume | 29 899 | 16 901 | 19 321 | 20 101 |
Change | -1.38% | -0.26% | -0.49% | +4.99% |
Opening | 48.13 | 47.70 | 47.55 | 46.78 |
High | 48.13 | 47.92 | 47.80 | 49.00 |
Low | 46.80 | 46.45 | 46.50 | 46.78 |
Performance
1 day | +4.99% | ||
1 week | +1.47% | ||
Current month | -0.04% | ||
1 month | -5.02% | ||
3 months | -14.41% | ||
6 months | -12.92% | ||
Current year | -15.25% | ||
1 year | -16.99% | ||
3 years | -46.21% | ||
5 years | -70.71% | ||
10 years | -82.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +1.47% | -15.25% | -16.99% | 66.88M | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
Average | +1.49% | +4.61% | +7.22% | +21.68% | ||
Weighted average by Cap. | +1.12% | +4.77% | +11.10% | +29.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:41:37 am | 49 | 10 | 20,101 |
05:12:41 am | 49 | 1,564 | 20,091 |
05:08:33 am | 48.2 | 5 | 18,527 |
05:04:55 am | 48.95 | 150 | 18,522 |
05:04:36 am | 48.16 | 1,000 | 18,372 |
05:04:01 am | 48.3 | 10 | 17,372 |
04:45:48 am | 48.16 | 20 | 17,362 |
04:33:23 am | 48.95 | 200 | 17,342 |
Monthly variations
Annual change
2024 | -15.25% | ||
2023 | -18.85% | ||
2022 | -19.76% | ||
2021 | -27.21% | ||
2020 | +312.16% | ||
2019 | -89.34% | ||
2018 | -66.60% | ||
2017 | +139.33% | ||
2016 | -50.55% | ||
2015 | +82.83% | ||
2014 | +31.71% | ||
2013 | -47.74% | ||
2012 | +228.26% | ||
2011 | -77.71% | ||
2010 | +37.91% | ||
2009 | +173.09% | ||
2008 | -79.69% | ||
2007 | +62.04% | ||
2006 | -46.24% | ||
2005 | -12.28% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited