Quotes Jiangshan Oupai Door Industry Co., Ltd
Equities
603208
CNE100002YX3
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.94 CNY | -5.44% | -12.64% | -22.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 25.84 ¥ | 23.27 ¥ | 22.89 ¥ | 24.26 ¥ | 22.94 ¥ |
Volume | 1 343 780 | 4 502 831 | 4 682 460 | 5 641 167 | 3 402 032 |
Change | -2.08% | -9.95% | -1.63% | +5.99% | -5.44% |
Opening | 26.15 | 23.39 | 22.75 | 22.72 | 24.16 |
High | 26.39 | 23.60 | 22.95 | 24.69 | 24.23 |
Low | 25.50 | 23.26 | 22.17 | 22.50 | 22.72 |
Performance
1 day | -5.44% | ||
1 week | -12.64% | ||
Current month | -15.23% | ||
1 month | -15.23% | ||
3 months | -19.87% | ||
6 months | -32.98% | ||
Current year | -22.73% | ||
1 year | -46.56% | ||
3 years | -64.78% | ||
5 years | +55.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
+0.08% | +0.81% | +56.70% | +45.89% | 2.91B | ||
-3.12% | +4.68% | +4.24% | +56.44% | 1.76B | ||
-.--% | -0.30% | - | - | 1.11B | ||
-1.18% | +3.51% | +19.97% | +45.25% | 769M | ||
+3.80% | +4.00% | +56.65% | +327.60% | 533M | ||
-0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
-3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
+0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
0.00% | -1.46% | +3.05% | +5.88% | 185M | ||
+0.86% | +3.18% | -4.85% | +15.65% | 112M | ||
-.--% | -1.42% | +4.51% | -18.24% | 83.22M | ||
-0.25% | -0.50% | +16.84% | +2.18% | 81.63M | ||
-0.60% | +6.88% | -21.23% | -48.14% | 79.85M | ||
-1.38% | +2.89% | +0.40% | +8.71% | 79.31M | ||
-1.10% | -5.26% | +25.00% | +34.33% | 72.93M | ||
Average | -0.77% | +1.23% | +6.23% | +25.71% | ||
Weighted average by Cap. | -0.99% | +2.06% | +22.73% | +47.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.73% | ||
2023 | -37.14% | ||
2022 | +26.54% | ||
2021 | -40.07% | ||
2020 | +168.49% | ||
2019 | +91.51% | ||
2018 | -37.87% | ||
2017 | +19.77% |
- Stock Market
- Equities
- 603208 Stock
- Quotes Jiangshan Oupai Door Industry Co., Ltd