JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 CNY | +1.98% |
|
+1.98% | -14.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.35 ¥ | 3.47 ¥ | 3.53 ¥ | 3.6 ¥ |
| Volume | 19 128 630 | 17 347 600 | 15 099 250 | 14 345 620 | 19 048 920 |
| Change | -3.97% | -1.18% | +3.58% | +1.73% | +1.98% |
| Opening | 3.50 | 3.39 | 3.35 | 3.45 | 3.51 |
| High | 3.60 | 3.41 | 3.48 | 3.58 | 3.61 |
| Low | 3.38 | 3.32 | 3.35 | 3.42 | 3.45 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.98% | ||
| Current month | -1.10% | ||
| 1 month | +2.27% | ||
| 3 months | -3.49% | ||
| 6 months | -8.63% | ||
| Current year | -14.08% | ||
| 1 year | -7.22% | ||
| 3 years | -14.69% | ||
| 5 years | -6.74% | ||
| 10 years | -11.98% |
Volumes
marketsDaily volume
19 048 920
Avg. Volume 20 sessions
26 683 641
Avg. Volume 20 sessions CNY
96 061 107.60
Avg. Volume 20 sessions USD
13 265 366.53
Record volume 1
280 586 300
Record volume 2
277 660 600
Record volume 3
246 410 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 715 496 383
Capitalization (USD)
513 084 042
Net sales (CNY)
6 873 951 942
Net sales (USD)
949 244 646
Number of employees
2 591
Sales / Employee (CNY)
2 653 011
Sales / Employee (USD)
366 362
Free-Float
54.63 %
Free-Float capitalization (CNY)
2 029 826 927
Free-Float capitalization (USD)
280 304 890
Average Daily Capital Traded
2.59%
Highs and lows
1 week
3.32
3.61
1 month
3.314.30
Current year
2.584.39
1 year
2.584.39
3 years
2.586.76
5 years
2.587.88
10 years
2.5820.68
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.69
Moving average 50 days
3.48
Moving average 100 days
3.67
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
50.42
RSI 14 days
50.11
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.98% | -14.08% | -7.22% | 513M | ||
| +5.45% | +0.45% | +21.42% | +14.54% | 3.65B | ||
| +3.54% | +2.90% | +10.70% | +46.53% | 2.74B | ||
| +0.24% | -1.85% | +12.43% | -8.01% | 2.19B | ||
| +1.97% | +1.42% | +20.91% | +72.47% | 1.43B | ||
| +0.83% | +1.25% | +7.05% | +19.70% | 762M | ||
| -3.17% | -3.24% | -17.32% | -17.15% | 699M | ||
| -3.18% | +1.33% | -6.89% | +4.47% | 566M | ||
| +1.82% | +5.38% | -19.74% | -18.91% | 388M | ||
| +0.33% | -0.81% | -0.49% | -18.13% | 310M | ||
| +0.27% | +1.81% | -1.08% | -7.24% | 159M | ||
| 0.00% | 0.00% | -0.71% | -18.60% | 68.61M | ||
| +8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.42% | +3.38% | +2.34% | +5.45% | ||
| Weighted average by Cap. | +2.36% | +2.63% | +10.32% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +5.28% | ||
| 2022 | -18.44% | ||
| 2021 | +7.25% | ||
| 2020 | +46.77% | ||
| 2019 | -15.99% | ||
| 2018 | -45.09% | ||
| 2017 | -29.56% | ||
| 2016 | -27.23% | ||
| 2015 | +106.46% | ||
| 2014 | +34.53% | ||
| 2013 | -30.38% | ||
| 2012 | -20.52% | ||
| 2011 | +5.70% | ||
| 2010 | +20.54% | ||
| 2009 | +116.67% | ||
| 2008 | -75.27% | ||
| 2007 | -26.28% |
- Stock Market
- Equities
- 002160 Stock
- Quotes Jiangsu Alcha Aluminium Group Co., Ltd.
