JIANGSU APON MEDICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Apon Medical Technology Co., Ltd.
Equities
300753
CNE100003FV4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | +1.29% |
|
+11.85% | -31.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.73 ¥ | 10.93 ¥ | 11.3 ¥ | 11.65 ¥ | 11.8 ¥ |
| Volume | 4 453 702 | 5 029 350 | 3 898 809 | 3 699 979 | 7 261 399 |
| Change | +1.71% | +1.86% | +3.39% | +3.10% | +1.29% |
| Opening | 10.80 | 10.60 | 11.02 | 11.30 | 11.50 |
| High | 11.27 | 11.04 | 11.41 | 11.70 | 12.41 |
| Low | 10.62 | 10.50 | 10.94 | 11.25 | 11.16 |
Performance
| 1 day | +1.29% | ||
| 1 week | +11.85% | ||
| Current month | -10.54% | ||
| 1 month | -8.74% | ||
| 3 months | -21.18% | ||
| 6 months | -31.79% | ||
| Current year | -31.28% | ||
| 1 year | -22.27% | ||
| 3 years | -53.41% | ||
| 5 years | -51.56% |
Volumes
marketsDaily volume
7 261 399
Avg. Volume 20 sessions
4 386 357
Avg. Volume 20 sessions CNY
51 759 012.60
Avg. Volume 20 sessions USD
7 143 209.57
Record volume 1
46 078 270
Record volume 2
41 383 580
Record volume 3
35 933 640
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 487 264 642
Capitalization (USD)
205 255 906
Net sales (CNY)
422 170 460
Net sales (USD)
58 263 323
Number of employees
670
Sales / Employee (CNY)
630 105
Sales / Employee (USD)
86 960
Free-Float
51.92 %
Free-Float capitalization (CNY)
772 115 879
Free-Float capitalization (USD)
106 558 940
Average Daily Capital Traded
3.48%
Highs and lows
1 week
10.50
12.41
1 month
9.7113.57
Current year
7.9817.87
1 year
7.9827.36
3 years
7.9827.36
5 years
7.9836.25
10 years
7.9836.25
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.91
Moving average 50 days
11.94
Moving average 100 days
14.09
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
52.86
RSI 14 days
49.40
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +11.85% | -31.28% | -22.27% | 205M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
| +0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +1.08% | +2.76% | -2.22% | -6.96% | ||
| Weighted average by Cap. | +0.77% | +2.55% | +13.96% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | -4.98% | ||
| 2022 | -10.94% | ||
| 2021 | -3.76% | ||
| 2020 | -19.31% | ||
| 2019 | +1.60% | ||
| 2018 | +76.35% |
- Stock Market
- Equities
- 300753 Stock
- Quotes Jiangsu Apon Medical Technology Co., Ltd.
