JIANGSU AZURE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 CNY | +5.20% |
|
+5.60% | -0.35% |
| Apr. 25 | Jiangsu Azure Corporation Approves Cash Dividend for the Year 2023 | CI |
| Apr. 19 | Jiangsu Azure Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.99 ¥ | 8.05 ¥ | 8.07 ¥ | 8.49 ¥ |
| Volume | 17 222 370 | 14 728 760 | 15 080 760 | 22 429 360 | 30 824 890 |
| Change | -1.24% | +0.63% | +0.75% | +0.25% | +5.20% |
| Opening | 8.04 | 7.88 | 7.96 | 8.05 | 8.09 |
| High | 8.15 | 8.00 | 8.16 | 8.13 | 8.52 |
| Low | 7.87 | 7.80 | 7.91 | 7.98 | 8.09 |
Performance
| 1 day | +5.20% | ||
| 1 week | +5.60% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +17.10% | ||
| 6 months | -6.08% | ||
| Current year | -0.35% | ||
| 1 year | -23.65% | ||
| 3 years | -30.92% | ||
| 5 years | +69.12% | ||
| 10 years | +137.94% |
Volumes
marketsDaily volume
30 824 890
Avg. Volume 20 sessions
20 046 283
Avg. Volume 20 sessions CNY
170 192 942.67
Avg. Volume 20 sessions USD
23 535 641.66
Record volume 1
195 917 800
Record volume 2
166 610 300
Record volume 3
166 389 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 277 623 807
Capitalization (USD)
1 282 984 041
Net sales (CNY)
5 221 855 320
Net sales (USD)
722 119 928
Number of employees
3 093
Sales / Employee (CNY)
1 688 282
Sales / Employee (USD)
233 469
Free-Float
78.61 %
Free-Float capitalization (CNY)
7 293 155 748
Free-Float capitalization (USD)
1 008 555 922
Average Daily Capital Traded
1.83%
Highs and lows
1 week
7.80
8.52
1 month
7.338.94
Current year
5.409.27
1 year
5.4011.62
3 years
5.4033.70
5 years
3.3533.70
10 years
3.3533.70
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.25
Moving average 50 days
8.04
Moving average 100 days
8.04
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
60.78
RSI 14 days
56.22
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +5.60% | -0.35% | -23.65% | 1.28B | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
| -2.94% | -0.60% | +5.54% | +46.92% | 17.62B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.69B | ||
| 0.00% | +3.19% | -19.09% | -34.83% | 3.24B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.45% | +4.62% | -0.06% | -5.90% | ||
| Weighted average by Cap. | +3.16% | +6.33% | +7.76% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -42.74% | ||
| 2022 | -45.91% | ||
| 2021 | +111.94% | ||
| 2020 | +217.36% | ||
| 2019 | +5.41% | ||
| 2018 | -62.15% | ||
| 2017 | +14.91% | ||
| 2016 | -10.98% | ||
| 2015 | +121.33% | ||
| 2014 | +38.91% | ||
| 2013 | +30.60% | ||
| 2012 | +8.50% | ||
| 2011 | -48.31% | ||
| 2010 | +83.33% | ||
| 2009 | +100.38% | ||
| 2008 | -28.93% |
- Stock Market
- Equities
- 002245 Stock
- Quotes Jiangsu Azure Corporation
