JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD. Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
Equities
688399
CNE1000055B2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.44 CNY | -0.30% |
|
+10.37% | +34.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 66.56 ¥ | 67.4 ¥ | 68.45 ¥ | 73.66 ¥ | 73.44 ¥ | 73.44 ¥ |
| Volume | 158 730 | 541 106 | 598 696 | 1 158 298 | 519 175 | 519 175 |
| Change | +0.02% | +1.26% | +1.56% | +7.61% | -0.30% | -0.30% |
| Opening | 66.55 | 66.44 | 67.17 | 69.60 | 73.12 | 73.12 |
| High | 66.79 | 67.66 | 68.66 | 74.79 | 74.38 | 74.38 |
| Low | 66.01 | 66.05 | 67.01 | 69.50 | 73.00 | 73 |
Performance
| 1 day | -0.30% | ||
| 1 week | +10.37% | ||
| Current month | +7.92% | ||
| 1 month | +7.92% | ||
| 3 months | +30.63% | ||
| 6 months | +42.19% | ||
| Current year | +34.60% | ||
| 1 year | +12.76% | ||
| 3 years | -57.05% |
Volumes
marketsDaily volume
519 175
Avg. Volume 20 sessions
548 709
Avg. Volume 20 sessions CNY
40 297 188.96
Avg. Volume 20 sessions USD
5 566 210.41
Record volume 1
9 880 338
Record volume 2
7 496 528
Record volume 3
7 142 695
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 317 835 494
Capitalization (USD)
596 418 299
Net sales (CNY)
403 179 297
Net sales (USD)
55 690 753
Number of employees
1 082
Sales / Employee (CNY)
372 624
Sales / Employee (USD)
51 470
Free-Float
55.65 %
Free-Float capitalization (CNY)
2 403 012 457
Free-Float capitalization (USD)
331 925 708
Average Daily Capital Traded
0.93%
Highs and lows
1 week
66.01
74.79
1 month
65.0074.79
Current year
49.0274.79
1 year
46.5274.79
3 years
46.52219.60
5 years
46.52476.76
10 years
46.52476.76
Indicators
Moving average 5 days
69.90
Moving average 20 days
68.20
Moving average 50 days
63.11
Moving average 100 days
58.67
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
77.20
RSI 14 days
72.26
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +10.37% | +34.60% | +12.76% | 596M | ||
| -2.25% | -1.38% | -0.60% | +4.73% | 12.95B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.84B | ||
| -1.35% | -0.96% | +1.82% | -2.84% | 5.5B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
| -1.03% | +3.23% | +7.24% | -20.25% | 4.61B | ||
| +1.06% | +6.06% | -47.73% | -44.19% | 3.4B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.66B | ||
| -0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
| -1.16% | +5.27% | +2.30% | -9.77% | 1.79B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.72B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| 0.00% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
| Average | -0.87% | +3.43% | -3.27% | -5.81% | ||
| Weighted average by Cap. | -1.31% | +2.40% | -4.31% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.60% | ||
| 2023 | -37.80% | ||
| 2022 | -36.21% | ||
| 2021 | -28.51% | ||
| 2020 | +232.19% | ||
| 2019 | +5.50% |
- Stock Market
- Equities
- 688399 Stock
- Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
