JIANGSU BOJUN INDUSTRIAL TECHNOLOGY CO., LTD Quotes Jiangsu Bojun Industrial Technology Co., Ltd
Equities
300926
CNE100004B20
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.96 CNY | +5.20% |
|
+12.93% | +8.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 29.28 ¥ | 30.18 ¥ | 29.53 ¥ | 30.38 ¥ | 31.96 ¥ | 31.96 ¥ |
| Volume | 7 627 027 | 9 679 478 | 10 821 040 | 8 350 843 | 11 642 280 | 11 642 280 |
| Change | +1.74% | +3.07% | -2.15% | +2.88% | +5.20% | +5.20% |
| Opening | 28.60 | 29.00 | 30.44 | 29.57 | 30.80 | 30.8 |
| High | 29.31 | 30.34 | 31.94 | 30.47 | 32.54 | 32.54 |
| Low | 28.15 | 28.91 | 29.31 | 29.48 | 30.17 | 30.17 |
Performance
| 1 day | +5.20% | ||
| 1 week | +12.93% | ||
| Current month | +21.57% | ||
| 1 month | +25.38% | ||
| 3 months | +30.93% | ||
| 6 months | -3.88% | ||
| Current year | +8.97% | ||
| 1 year | +92.53% | ||
| 3 years | +157.28% |
Volumes
marketsDaily volume
11 642 280
Avg. Volume 20 sessions
8 914 802
Avg. Volume 20 sessions CNY
284 917 071.92
Avg. Volume 20 sessions USD
39 400 612.04
Record volume 1
43 123 589
Record volume 2
42 201 485
Record volume 3
42 186 509
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
8 453 245 343
Capitalization (USD)
1 168 982 392
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 431
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.2 %
Free-Float capitalization (CNY)
2 130 122 720
Free-Float capitalization (USD)
294 570 411
Average Daily Capital Traded
3.37%
Highs and lows
1 week
28.15
32.54
1 month
26.3332.54
Current year
17.9132.54
1 year
16.0037.14
3 years
9.3737.14
5 years
9.3737.14
10 years
9.3737.14
Indicators
Moving average 5 days
30.27
Moving average 20 days
28.63
Moving average 50 days
27.65
Moving average 100 days
27.53
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
69.90
RSI 14 days
64.81
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +12.93% | +8.97% | +92.53% | 1.17B | ||
| +7.05% | +14.99% | -14.04% | -9.92% | 1.08B | ||
| +3.09% | +6.76% | -9.96% | +22.95% | 841M | ||
| +4.00% | +6.29% | -33.69% | +93.28% | 700M | ||
| +2.97% | -4.84% | +55.12% | +99.32% | 645M | ||
| +1.91% | +7.65% | -13.35% | -58.26% | 559M | ||
| +0.76% | +8.20% | -1.74% | +6.74% | 443M | ||
| +3.23% | +15.13% | -1.73% | -30.11% | 416M | ||
| +3.84% | +13.59% | -23.88% | +47.13% | 410M | ||
| +0.84% | +10.30% | -3.90% | +4.28% | 393M | ||
| +2.44% | +10.01% | -4.51% | +18.00% | 292M | ||
| +3.05% | +8.56% | -19.57% | -0.60% | 247M | ||
| -3.78% | +1.42% | +40.99% | +77.11% | 207M | ||
| +1.26% | +4.55% | +31.97% | +15.00% | 186M | ||
| +1.30% | +5.41% | -1.27% | -10.34% | 171M | ||
| -0.65% | +3.40% | +7.80% | -10.06% | 163M | ||
| Average | +2.28% | +7.69% | +1.08% | +22.32% | ||
| Weighted average by Cap. | +3.37% | +8.05% | -1.53% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +153.45% | ||
| 2022 | -12.48% | ||
| 2021 | -23.60% |
- Stock Market
- Equities
- 300926 Stock
- Quotes Jiangsu Bojun Industrial Technology Co., Ltd
