JIANGSU BOQIAN NEW MATERIALS STOCK CO., LTD. Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
Equities
605376
CNE100005568
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CNY | -2.57% |
|
+12.54% | -9.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.22 ¥ | 23.48 ¥ | 24.71 ¥ | 26.07 ¥ | 25.4 ¥ |
| Volume | 9 067 100 | 13 286 560 | 13 294 350 | 14 717 010 | 8 302 041 |
| Change | +∞% | +5.67% | +5.24% | +5.50% | -2.57% |
| Opening | 22.70 | 22.38 | 23.49 | 24.74 | 26.00 |
| High | 23.20 | 24.44 | 24.81 | 26.78 | 26.00 |
| Low | 21.83 | 22.33 | 23.10 | 24.01 | 24.70 |
Performance
| 1 day | -2.57% | ||
| 1 week | +12.54% | ||
| Current month | +12.54% | ||
| 1 month | +10.00% | ||
| 3 months | +32.43% | ||
| 6 months | -14.79% | ||
| Current year | -9.93% | ||
| 1 year | -22.51% | ||
| 3 years | -54.84% |
Volumes
marketsDaily volume
8 302 041
Avg. Volume 20 sessions
9 497 176
Avg. Volume 20 sessions CNY
241 228 270.40
Avg. Volume 20 sessions USD
33 391 299.65
Record volume 1
36 212 990
Record volume 2
36 172 570
Record volume 3
31 476 650
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
6 643 522 822
Capitalization (USD)
919 609 716
Net sales (CNY)
688 907 460
Net sales (USD)
95 359 948
Number of employees
997
Sales / Employee (CNY)
690 980
Sales / Employee (USD)
95 647
Free-Float
43.78 %
Free-Float capitalization (CNY)
2 908 621 068
Free-Float capitalization (USD)
402 617 146
Average Daily Capital Traded
3.63%
Highs and lows
1 week
21.83
26.78
1 month
18.9326.78
Current year
14.5428.58
1 year
14.5439.22
3 years
14.5498.17
5 years
11.6998.17
10 years
11.6998.17
Indicators
Moving average 5 days
24.38
Moving average 20 days
22.60
Moving average 50 days
21.01
Moving average 100 days
22.53
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-11.02%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
67.44
RSI 14 days
63.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +12.54% | -9.93% | -22.51% | 920M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.13% | +1.15% | +9.70% | +26.63% | ||
| Weighted average by Cap. | +0.01% | +0.70% | +11.24% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -39.26% | ||
| 2022 | -44.75% | ||
| 2021 | +78.79% | ||
| 2020 | +302.05% |
- Stock Market
- Equities
- 605376 Stock
- Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
