Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
Equities
600959
CNE1000022G1
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 CNY | +3.09% | +0.67% | -4.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.94 ¥ | 2.92 ¥ | 2.94 ¥ | 2.91 ¥ | 3 ¥ |
Volume | 30 450 060 | 24 742 370 | 26 836 290 | 25 725 440 | 39 219 950 |
Change | -1.34% | -0.68% | +0.68% | -1.02% | +3.09% |
Opening | 2.97 | 2.94 | 2.92 | 2.93 | 2.90 |
High | 2.99 | 2.97 | 2.94 | 2.94 | 3.01 |
Low | 2.93 | 2.91 | 2.88 | 2.90 | 2.90 |
Performance
1 day | +3.09% | ||
1 week | +0.67% | ||
Current month | -3.85% | ||
1 month | -5.06% | ||
3 months | -1.96% | ||
6 months | -2.28% | ||
Current year | -4.46% | ||
1 year | -15.73% | ||
3 years | -6.25% | ||
5 years | -42.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wired Telecommunications Carriers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +0.67% | -4.46% | -15.73% | 2.07B | ||
0.00% | 0.00% | +1.19% | -2.86% | 2.43B | ||
+1.03% | -.--% | -.--% | -.--% | 1.27B | ||
+0.28% | +3.14% | -7.44% | +10.40% | 695M | ||
+1.67% | +2.81% | -23.75% | -35.11% | 573M | ||
0.00% | 0.00% | +1.18% | +8.76% | 307M | ||
+0.29% | +7.47% | +11.65% | +92.12% | 284M | ||
+0.75% | +0.75% | +26.42% | -74.43% | 212M | ||
+0.61% | +2.27% | +9.56% | -7.43% | 187M | ||
+0.61% | -.--% | -.--% | -.--% | 112M | ||
+1.11% | +3.07% | -15.50% | +4.76% | 96.89M | ||
-.--% | -.--% | -.--% | -.--% | 85.89M | ||
0.00% | +0.50% | -0.50% | -54.14% | 60.34M | ||
Average | +0.73% | +2.44% | -0.13% | -5.67% | ||
Weighted average by Cap. | +1.12% | +2.14% | -1.86% | -5.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.46% | ||
2023 | +5.72% | ||
2022 | -9.73% | ||
2021 | -0.60% | ||
2020 | -16.83% | ||
2019 | -3.40% | ||
2018 | -49.63% | ||
2017 | -27.61% | ||
2016 | -28.55% | ||
2015 | +160.91% |
- Stock Market
- Equities
- 600959 Stock
- Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited