JIANGSU CAI QIN TECHNOLOGY CO., LTD Quotes Jiangsu Cai Qin Technology Co., Ltd
Equities
688182
CNE100004ZG1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | +1.42% |
|
-9.43% | -27.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.28 ¥ | 13.56 ¥ | 13.4 ¥ | 12.69 ¥ | 12.87 ¥ |
| Volume | 7 778 810 | 6 494 528 | 3 701 210 | 5 864 572 | 3 228 187 |
| Change | +0.49% | -5.04% | -1.18% | -5.30% | +1.42% |
| Opening | 14.14 | 14.14 | 13.35 | 13.59 | 12.70 |
| High | 14.67 | 14.29 | 13.78 | 13.64 | 13.11 |
| Low | 14.13 | 13.37 | 13.34 | 12.51 | 12.70 |
Performance
| 1 day | +1.42% | ||
| 1 week | -9.43% | ||
| Current month | -9.43% | ||
| 1 month | -13.51% | ||
| 3 months | -11.12% | ||
| 6 months | -30.88% | ||
| Current year | -27.62% | ||
| 1 year | -41.02% |
Volumes
marketsDaily volume
3 228 187
Avg. Volume 20 sessions
4 981 873
Avg. Volume 20 sessions CNY
64 116 705.51
Avg. Volume 20 sessions USD
8 847 335.96
Record volume 1
55 817 740
Record volume 2
49 271 150
Record volume 3
33 903 230
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 148 289 127
Capitalization (USD)
710 402 120
Net sales (CNY)
369 893 621
Net sales (USD)
51 040 881
Number of employees
742
Sales / Employee (CNY)
498 509
Sales / Employee (USD)
68 788
Free-Float
22.4 %
Free-Float capitalization (CNY)
1 153 380 583
Free-Float capitalization (USD)
159 152 680
Average Daily Capital Traded
1.25%
Highs and lows
1 week
12.51
14.67
1 month
12.5115.22
Current year
8.5118.47
1 year
8.5128.36
3 years
8.5132.80
5 years
8.5132.80
10 years
8.5132.80
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.83
Moving average 50 days
14.01
Moving average 100 days
14.03
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
34.53
RSI 14 days
39.49
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -9.43% | -27.62% | -41.02% | 710M | ||
| -0.17% | -1.31% | +31.79% | +65.68% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +65.89% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +9.42% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +17.48% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.92% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -9.31% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +39.15% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +51.60% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.75% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +65.43% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.25% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.79% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -4.94% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.46% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +65.15% | 6.64B | ||
| Average | -1.28% | -0.37% | +15.87% | +34.98% | ||
| Weighted average by Cap. | -0.75% | +0.16% | +28.20% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +54.88% | ||
| 2022 | -52.42% | ||
| 2021 | +23.74% |
- Stock Market
- Equities
- 688182 Stock
- Quotes Jiangsu Cai Qin Technology Co., Ltd
