Quotes Jiangsu Canlon Building Materials Co., Ltd.
Equities
300715
CNE100003589
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.79 CNY | +5.65% | +6.29% | -24.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.12 ¥ | 8.13 ¥ | 8.38 ¥ | 8.32 ¥ | 8.79 ¥ |
Volume | 1 271 800 | 1 118 974 | 1 356 000 | 1 153 500 | 1 700 320 |
Change | -1.81% | +0.12% | +3.08% | -0.72% | +5.65% |
Opening | 8.25 | 8.15 | 8.10 | 8.27 | 8.35 |
High | 8.25 | 8.28 | 8.38 | 8.33 | 8.81 |
Low | 8.07 | 8.02 | 8.05 | 8.10 | 8.27 |
Performance
1 day | +5.65% | ||
1 week | +6.29% | ||
Current month | -2.01% | ||
1 month | -2.01% | ||
3 months | -16.52% | ||
6 months | -32.49% | ||
Current year | -24.61% | ||
1 year | -39.42% | ||
3 years | -67.28% | ||
5 years | -30.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.65% | +6.29% | -24.61% | -39.42% | 434M | ||
+1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
-0.39% | +3.14% | +20.79% | +65.93% | 37.34B | ||
+0.08% | +2.74% | +15.17% | +49.30% | 34.54B | ||
+2.72% | +4.17% | -5.13% | +31.87% | 33.53B | ||
+1.88% | +4.65% | +11.80% | +38.73% | 19.06B | ||
-0.36% | +2.18% | +20.89% | +58.92% | 18.67B | ||
+1.24% | +4.42% | +19.10% | +40.61% | 18.51B | ||
0.00% | +0.71% | +6.96% | +30.93% | 11.93B | ||
+0.33% | +3.45% | +4.34% | +46.41% | 7.02B | ||
+1.34% | +3.55% | +19.82% | - | 4.43B | ||
+2.35% | +3.92% | +12.38% | +24.40% | 3.73B | ||
+4.30% | +12.10% | -5.69% | -46.25% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.34% | +0.34% | +34.70% | +64.94% | 2.76B | ||
-0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
Average | +1.80% | +3.91% | +9.74% | +31.82% | ||
Weighted average by Cap. | +1.11% | +3.15% | +12.47% | +49.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.61% | ||
2023 | -13.31% | ||
2022 | -27.38% | ||
2021 | -16.03% | ||
2020 | +90.77% | ||
2019 | +15.55% | ||
2018 | -2.74% | ||
2017 | +85.17% |
- Stock Market
- Equities
- 300715 Stock
- Quotes Jiangsu Canlon Building Materials Co., Ltd.