JIANGSU CANLON BUILDING MATERIALS CO., LTD. Quotes Jiangsu Canlon Building Materials Co., Ltd.
Equities
300715
CNE100003589
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | +5.65% |
|
+6.29% | -24.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.12 ¥ | 8.13 ¥ | 8.38 ¥ | 8.32 ¥ | 8.79 ¥ |
| Volume | 1 271 800 | 1 118 974 | 1 356 000 | 1 153 500 | 1 700 320 |
| Change | -1.81% | +0.12% | +3.08% | -0.72% | +5.65% |
| Opening | 8.25 | 8.15 | 8.10 | 8.27 | 8.35 |
| High | 8.25 | 8.28 | 8.38 | 8.33 | 8.81 |
| Low | 8.07 | 8.02 | 8.05 | 8.10 | 8.27 |
Performance
| 1 day | +5.65% | ||
| 1 week | +6.29% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | -16.52% | ||
| 6 months | -32.49% | ||
| Current year | -24.61% | ||
| 1 year | -39.42% | ||
| 3 years | -67.28% | ||
| 5 years | -30.64% |
Volumes
marketsDaily volume
1 700 320
Avg. Volume 20 sessions
1 527 231
Avg. Volume 20 sessions CNY
13 424 360.49
Avg. Volume 20 sessions USD
1 856 427.96
Record volume 1
42 645 979
Record volume 2
37 710 746
Record volume 3
34 882 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 138 860 443
Capitalization (USD)
434 066 733
Net sales (CNY)
2 800 645 750
Net sales (USD)
387 295 699
Number of employees
1 463
Sales / Employee (CNY)
1 914 317
Sales / Employee (USD)
264 727
Free-Float
29.43 %
Free-Float capitalization (CNY)
940 578 963
Free-Float capitalization (USD)
130 070 784
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.02
8.81
1 month
7.919.75
Current year
6.5211.88
1 year
6.5215.86
3 years
6.5230.26
5 years
6.5241.43
10 years
4.6341.43
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.77
Moving average 50 days
9.01
Moving average 100 days
10.07
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
55.76
RSI 14 days
50.42
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +6.29% | -24.61% | -39.42% | 434M | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.54B | ||
| +2.72% | +4.17% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.65% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +2.18% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +40.61% | 18.51B | ||
| 0.00% | +0.71% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.40% | 3.73B | ||
| +4.30% | +12.10% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.34% | +0.34% | +34.70% | +64.94% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +1.80% | +3.91% | +9.74% | +31.82% | ||
| Weighted average by Cap. | +1.11% | +3.15% | +12.47% | +49.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -13.31% | ||
| 2022 | -27.38% | ||
| 2021 | -16.03% | ||
| 2020 | +90.77% | ||
| 2019 | +15.55% | ||
| 2018 | -2.74% | ||
| 2017 | +85.17% |
- Stock Market
- Equities
- 300715 Stock
- Quotes Jiangsu Canlon Building Materials Co., Ltd.
