JIANGSU CHANGHAI COMPOSITE MATERIALS CO., LTD Quotes Jiangsu Changhai Composite Materials Co., Ltd
Equities
300196
CNE1000011M2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | +3.38% |
|
+13.98% | +4.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10.8 ¥ | 11.48 ¥ | 11.18 ¥ | 10.96 ¥ | 11.33 ¥ | 11.33 ¥ |
| Volume | 9 312 500 | 20 184 900 | 7 254 400 | 6 209 000 | 7 770 118 | 7 770 118 |
| Change | +1.79% | +6.30% | -2.61% | -1.97% | +3.38% | +3.38% |
| Opening | 10.33 | 11.00 | 11.42 | 11.11 | 10.92 | 10.92 |
| High | 10.90 | 11.90 | 11.56 | 11.18 | 11.54 | 11.54 |
| Low | 10.24 | 10.91 | 11.11 | 10.79 | 10.78 | 10.78 |
Performance
| 1 day | +3.38% | ||
| 1 week | +13.98% | ||
| Current month | +12.51% | ||
| 1 month | +12.96% | ||
| 3 months | +11.19% | ||
| 6 months | -9.94% | ||
| Current year | +4.14% | ||
| 1 year | -18.37% | ||
| 3 years | -36.67% | ||
| 5 years | +11.08% | ||
| 10 years | +45.61% |
Volumes
marketsDaily volume
7 770 118
Avg. Volume 20 sessions
6 670 913
Avg. Volume 20 sessions CNY
75 581 444.29
Avg. Volume 20 sessions USD
10 452 006.77
Record volume 1
60 794 048
Record volume 2
35 660 064
Record volume 3
24 718 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 466 663 818
Capitalization (USD)
617 686 006
Net sales (CNY)
2 606 950 630
Net sales (USD)
360 509 989
Free-Float
38.23 %
Free-Float capitalization (CNY)
1 709 117 651
Free-Float capitalization (USD)
236 350 462
Average Daily Capital Traded
1.69%
Highs and lows
1 week
10.24
11.90
1 month
9.4811.90
Current year
7.4911.90
1 year
7.4914.68
3 years
7.4923.80
5 years
7.4923.80
10 years
7.0023.80
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.43
Moving average 50 days
9.86
Moving average 100 days
10.17
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
64.89
RSI 14 days
62.72
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +13.98% | +4.14% | -18.37% | 618M | ||
| -1.08% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +64.04% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +47.29% | 34.54B | ||
| +2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +3.50% | +19.10% | +40.61% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +44.77% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.66% | +12.38% | +24.40% | 3.73B | ||
| +4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.68% | +35.15% | +69.90% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +1.56% | +3.70% | +11.56% | +33.18% | ||
| Weighted average by Cap. | +0.54% | +3.14% | +12.51% | +48.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -23.00% | ||
| 2022 | -19.40% | ||
| 2021 | +2.94% | ||
| 2020 | +47.06% | ||
| 2019 | +31.14% | ||
| 2018 | -32.29% | ||
| 2017 | -30.68% | ||
| 2016 | +5.70% | ||
| 2015 | +51.38% | ||
| 2014 | +37.08% | ||
| 2013 | +55.47% | ||
| 2012 | +23.51% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 300196 Stock
- Quotes Jiangsu Changhai Composite Materials Co., Ltd
