JIANGSU CHENGXING PHOSPH-CHEMICALS CO., LTD. Quotes Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
Equities
600078
CNE000000R51
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CNY | +0.28% |
|
-1.49% | -13.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.73 ¥ | 7.62 ¥ | 7.65 ¥ | 7.27 ¥ | 7.29 ¥ |
| Volume | 10 961 900 | 7 180 400 | 6 524 800 | 10 130 800 | 10 653 700 |
| Change | +4.46% | -1.42% | +0.39% | -4.97% | +0.28% |
| Opening | 7.40 | 7.66 | 7.50 | 7.36 | 7.10 |
| High | 7.77 | 7.75 | 7.76 | 7.45 | 7.37 |
| Low | 7.33 | 7.50 | 7.40 | 7.27 | 6.94 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.49% | ||
| Current month | +17.58% | ||
| 1 month | +13.20% | ||
| 3 months | +7.21% | ||
| 6 months | +5.65% | ||
| Current year | -13.52% | ||
| 1 year | -27.32% | ||
| 3 years | +148.81% | ||
| 5 years | +59.17% | ||
| 10 years | +35.50% |
Volumes
marketsDaily volume
10 653 700
Avg. Volume 20 sessions
9 754 167
Avg. Volume 20 sessions CNY
71 107 877.43
Avg. Volume 20 sessions USD
9 813 527.06
Record volume 1
165 834 000
Record volume 2
158 817 000
Record volume 3
157 207 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 829 825 714
Capitalization (USD)
666 559 417
Net sales (CNY)
3 100 968 148
Net sales (USD)
427 961 513
Number of employees
2 297
Sales / Employee (CNY)
1 350 008
Sales / Employee (USD)
186 313
Free-Float
52.44 %
Free-Float capitalization (CNY)
2 532 653 636
Free-Float capitalization (USD)
349 528 996
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.94
7.77
1 month
5.977.77
Current year
4.858.53
1 year
4.8510.42
3 years
1.8618.66
5 years
1.8618.66
10 years
1.8618.66
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.00
Moving average 50 days
6.21
Moving average 100 days
6.92
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
56.51
RSI 14 days
58.97
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.49% | -13.52% | -27.32% | 667M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| Average | +0.41% | -0.27% | -5.19% | -7.76% | ||
| Weighted average by Cap. | +0.07% | -1.66% | -6.58% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -27.45% | ||
| 2022 | +24.15% | ||
| 2021 | +136.96% | ||
| 2020 | -23.45% | ||
| 2019 | +62.78% | ||
| 2018 | -39.96% | ||
| 2017 | -26.05% | ||
| 2016 | -9.62% | ||
| 2015 | +15.67% | ||
| 2014 | +17.56% | ||
| 2013 | -31.40% | ||
| 2012 | +22.22% | ||
| 2011 | -11.61% | ||
| 2010 | -8.62% | ||
| 2009 | +44.44% | ||
| 2008 | -49.14% | ||
| 2007 | +217.82% | ||
| 2006 | +26.45% | ||
| 2005 | -17.70% | ||
| 2004 | +4.63% | ||
| 2003 | +6.40% | ||
| 2002 | -21.62% | ||
| 2001 | -12.02% | ||
| 2000 | +62.11% | ||
| 1999 | -11.84% |
- Stock Market
- Equities
- 600078 Stock
- Quotes Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
