JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD. Quotes Jiangsu chunlan refrigerating equipment stock co.,ltd.
Equities
600854
CNE000000GC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 CNY | -4.27% |
|
-3.84% | -19.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.19 ¥ | 4.36 ¥ | 4.45 ¥ | 4.26 ¥ | 4.26 ¥ |
| Volume | 17 936 150 | 13 952 970 | 26 335 780 | 25 829 310 | 24 097 870 | 24 097 870 |
| Change | -2.14% | +1.70% | +4.06% | +2.06% | -4.27% | -4.27% |
| Opening | 4.21 | 4.13 | 4.23 | 4.33 | 4.40 | 4.4 |
| High | 4.24 | 4.27 | 4.61 | 4.48 | 4.42 | 4.42 |
| Low | 4.08 | 4.11 | 4.23 | 4.24 | 4.19 | 4.19 |
Performance
| 1 day | -4.27% | ||
| 1 week | -3.84% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | -12.88% | ||
| 6 months | -9.36% | ||
| Current year | -19.17% | ||
| 1 year | -15.14% | ||
| 3 years | +19.33% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
24 097 870
Avg. Volume 20 sessions
26 142 941
Avg. Volume 20 sessions CNY
111 368 928.66
Avg. Volume 20 sessions USD
15 383 278.75
Record volume 1
94 119 340
Record volume 2
93 024 860
Record volume 3
92 719 360
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 311 529 621
Capitalization (USD)
319 289 275
Net sales (CNY)
172 989 650
Net sales (USD)
23 894 887
Number of employees
114
Sales / Employee (CNY)
1 517 453
Sales / Employee (USD)
209 604
Free-Float
59.12 %
Free-Float capitalization (CNY)
1 366 627 305
Free-Float capitalization (USD)
188 770 863
Average Daily Capital Traded
4.82%
Highs and lows
1 week
4.08
4.61
1 month
3.944.90
Current year
3.185.50
1 year
3.186.11
3 years
3.178.48
5 years
2.948.48
10 years
2.9414.00
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.35
Moving average 50 days
4.23
Moving average 100 days
4.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
47.28
RSI 14 days
48.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -3.84% | -19.17% | -15.14% | 319M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.01% | +4.93% | +6.23% | +21.42% | ||
| Weighted average by Cap. | +0.48% | +5.33% | +10.07% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +16.08% | ||
| 2022 | -26.30% | ||
| 2021 | +62.96% | ||
| 2020 | -0.79% | ||
| 2019 | +9.48% | ||
| 2018 | -37.63% | ||
| 2017 | -24.59% | ||
| 2016 | -10.74% | ||
| 2015 | +48.30% | ||
| 2014 | +31.84% | ||
| 2013 | +8.72% | ||
| 2012 | +9.24% | ||
| 2011 | -46.07% | ||
| 2010 | -17.04% | ||
| 2009 | +22.58% | ||
| 2008 | -11.31% | ||
| 2007 | +101.10% | ||
| 2006 | -4.70% | ||
| 2005 | -6.81% | ||
| 2004 | -33.17% | ||
| 2003 | -16.89% | ||
| 2002 | -42.32% | ||
| 2001 | -25.74% | ||
| 2000 | +27.27% | ||
| 1999 | -7.31% | ||
| 1998 | -24.66% | ||
| 1997 | +70.97% | ||
| 1996 | +190.55% | ||
| 1995 | -13.43% |
- Stock Market
- Equities
- 600854 Stock
- Quotes Jiangsu chunlan refrigerating equipment stock co.,ltd.
