JIANGSU DINGSHENG NEW MATERIALS JOINT-STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | +1.85% |
|
-1.61% | -12.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10.51 ¥ | 10.67 ¥ | 10.62 ¥ | 10.8 ¥ | 11 ¥ | 11 ¥ |
| Volume | 24 450 260 | 17 483 700 | 17 048 750 | 18 833 070 | 19 779 640 | 19 779 640 |
| Change | -5.74% | +1.52% | -0.47% | +1.69% | +1.85% | +1.85% |
| Opening | 10.85 | 10.41 | 10.52 | 10.55 | 10.80 | 10.8 |
| High | 11.00 | 10.73 | 10.92 | 10.83 | 11.10 | 11.1 |
| Low | 10.43 | 10.23 | 10.31 | 10.41 | 10.71 | 10.71 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.40% | ||
| Current month | +18.94% | ||
| 1 month | +20.81% | ||
| 3 months | +6.82% | ||
| 6 months | -24.95% | ||
| Current year | -13.81% | ||
| 1 year | -47.32% | ||
| 3 years | +44.21% | ||
| 5 years | +11.40% |
Volumes
marketsDaily volume
18 833 070
Avg. Volume 20 sessions
39 821 981
Avg. Volume 20 sessions CNY
430 077 394.80
Avg. Volume 20 sessions USD
59 406 160.47
Record volume 1
88 598 915
Record volume 2
82 023 910
Record volume 3
78 848 480
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
9 602 154 095
Capitalization (USD)
1 326 335 943
Net sales (CNY)
19 064 056 210
Net sales (USD)
2 633 299 020
Number of employees
6 921
Sales / Employee (CNY)
2 754 523
Sales / Employee (USD)
380 480
Free-Float
49.4 %
Free-Float capitalization (CNY)
4 743 668 632
Free-Float capitalization (USD)
655 238 204
Average Daily Capital Traded
4.48%
Highs and lows
1 week
10.23
11.00
1 month
9.0912.88
Current year
7.5812.88
1 year
7.5820.66
3 years
6.8840.56
5 years
5.9640.56
10 years
5.9640.56
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.68
Moving average 50 days
9.86
Moving average 100 days
10.66
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
52.84
RSI 14 days
53.68
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -3.40% | -13.81% | -47.32% | 1.33B | ||
| +5.45% | +0.45% | +21.42% | +14.54% | 3.65B | ||
| +3.54% | +2.90% | +10.70% | +46.53% | 2.74B | ||
| +0.24% | -1.85% | +12.43% | -8.01% | 2.19B | ||
| +1.97% | +1.42% | +20.91% | +72.47% | 1.43B | ||
| +0.83% | +1.25% | +7.05% | +19.70% | 762M | ||
| -3.17% | -3.24% | -17.32% | -17.15% | 699M | ||
| -3.18% | +1.33% | -6.89% | +4.47% | 566M | ||
| +1.98% | +1.98% | -14.08% | -7.22% | 513M | ||
| +1.82% | +5.38% | -19.74% | -18.91% | 388M | ||
| +0.98% | -0.16% | +0.16% | -17.60% | 310M | ||
| +0.27% | +1.81% | -1.08% | -7.24% | 159M | ||
| 0.00% | 0.00% | -0.71% | -18.60% | 68.61M | ||
| +8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.48% | +2.91% | +1.23% | +1.71% | ||
| Weighted average by Cap. | +2.31% | +2.11% | +8.18% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -45.04% | ||
| 2022 | +9.00% | ||
| 2021 | +146.24% | ||
| 2020 | -3.59% | ||
| 2019 | -14.46% | ||
| 2018 | -4.92% |
- Stock Market
- Equities
- 603876 Stock
- Quotes Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
