JIANGSU EASTERN SHENGHONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | -2.08% |
|
-4.72% | +3.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.37 ¥ | 9.97 ¥ | 10.16 ¥ | 10.1 ¥ | 9.89 ¥ |
| Volume | 13 631 920 | 19 759 070 | 14 068 700 | 12 631 670 | 26 840 020 |
| Change | -0.10% | -3.86% | +1.91% | -0.59% | -2.08% |
| Opening | 10.35 | 10.43 | 9.95 | 10.09 | 10.01 |
| High | 10.54 | 10.50 | 10.18 | 10.30 | 10.09 |
| Low | 10.35 | 9.94 | 9.78 | 10.07 | 9.59 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.72% | ||
| Current month | -1.88% | ||
| 1 month | +0.61% | ||
| 3 months | -1.59% | ||
| 6 months | -6.34% | ||
| Current year | +3.02% | ||
| 1 year | -22.31% | ||
| 3 years | -34.11% | ||
| 5 years | +64.83% |
Volumes
marketsDaily volume
26 840 020
Avg. Volume 20 sessions
14 767 693
Avg. Volume 20 sessions CNY
146 052 483.77
Avg. Volume 20 sessions USD
20 156 557.23
Record volume 1
190 323 600
Record volume 2
155 250 900
Record volume 3
139 527 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
65 380 436 037
Capitalization (USD)
9 023 088 597
Net sales (CNY)
140 439 738 060
Net sales (USD)
19 381 947 810
Number of employees
30 904
Sales / Employee (CNY)
4 544 387
Sales / Employee (USD)
627 166
Free-Float
33.78 %
Free-Float capitalization (CNY)
22 082 243 682
Free-Float capitalization (USD)
3 047 548 368
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.59
10.54
1 month
9.5910.66
Current year
9.1811.29
1 year
8.5213.01
3 years
8.5241.30
5 years
4.3441.30
10 years
4.3441.30
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.28
Moving average 50 days
10.39
Moving average 100 days
9.95
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
35.26
RSI 14 days
39.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| +0.79% | -7.05% | -19.86% | -47.78% | 8.75B | ||
| Average | +0.95% | -0.48% | +7.65% | +20.05% | ||
| Weighted average by Cap. | +0.81% | -0.25% | +7.85% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | -26.38% | ||
| 2022 | -32.57% | ||
| 2021 | +104.01% | ||
| 2020 | +83.01% | ||
| 2019 | -5.13% | ||
| 2018 | -10.78% |
- Stock Market
- Equities
- 000301 Stock
- Quotes Jiangsu Eastern Shenghong Co.,Ltd.
