JIANGSU ETERN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | -0.22% |
|
+9.93% | -18.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.25 ¥ | 4.35 ¥ | 4.55 ¥ | 4.54 ¥ |
| Volume | 22 525 920 | 13 352 850 | 19 418 260 | 30 000 480 | 26 649 110 |
| Change | +3.89% | -0.47% | +2.35% | +4.60% | -0.22% |
| Opening | 4.12 | 4.26 | 4.22 | 4.43 | 4.55 |
| High | 4.28 | 4.30 | 4.37 | 4.56 | 4.61 |
| Low | 4.12 | 4.21 | 4.20 | 4.43 | 4.46 |
Performance
| 1 day | -0.22% | ||
| 1 week | +9.93% | ||
| Current month | -8.84% | ||
| 1 month | -8.84% | ||
| 3 months | -2.99% | ||
| 6 months | -16.08% | ||
| Current year | -18.05% | ||
| 1 year | -29.28% | ||
| 3 years | +34.32% | ||
| 5 years | -21.99% | ||
| 10 years | +65.78% |
Volumes
marketsDaily volume
26 649 110
Avg. Volume 20 sessions
22 659 345
Avg. Volume 20 sessions CNY
102 873 426.30
Avg. Volume 20 sessions USD
14 209 803.50
Record volume 1
412 168 000
Record volume 2
385 040 300
Record volume 3
377 140 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 377 768 890
Capitalization (USD)
880 954 839
Net sales (CNY)
4 345 055 940
Net sales (USD)
600 178 232
Number of employees
4 053
Sales / Employee (CNY)
1 072 059
Sales / Employee (USD)
148 082
Free-Float
66.34 %
Free-Float capitalization (CNY)
4 301 662 822
Free-Float capitalization (USD)
594 184 384
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4.12
4.61
1 month
3.895.07
Current year
3.315.89
1 year
3.318.77
3 years
2.868.77
5 years
2.778.77
10 years
2.6316.70
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.41
Moving average 50 days
4.74
Moving average 100 days
4.93
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
57.41
RSI 14 days
51.27
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +9.93% | -18.05% | -29.28% | 881M | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.42% | -0.30% | +31.82% | +73.80% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.07% | +2.84% | +13.82% | +22.33% | ||
| Weighted average by Cap. | -0.31% | +2.74% | +17.45% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +62.46% | ||
| 2022 | -36.50% | ||
| 2021 | +43.58% | ||
| 2020 | -16.89% | ||
| 2019 | +16.58% | ||
| 2018 | -23.04% | ||
| 2017 | -36.88% | ||
| 2016 | -10.21% | ||
| 2015 | +133.37% | ||
| 2014 | +39.27% | ||
| 2013 | +35.11% | ||
| 2012 | -17.61% | ||
| 2011 | -56.41% | ||
| 2010 | +85.35% | ||
| 2009 | +214.86% | ||
| 2008 | -66.35% | ||
| 2007 | +137.44% | ||
| 2006 | +29.97% | ||
| 2005 | -40.14% | ||
| 2004 | -13.91% | ||
| 2003 | -22.79% | ||
| 2002 | -32.88% | ||
| 2001 | -22.62% | ||
| 2000 | +29.44% | ||
| 1999 | +13.63% | ||
| 1998 | +19.15% |
- Stock Market
- Equities
- 600105 Stock
- Quotes Jiangsu Etern Company Limited
