JIANGSU GENERAL SCIENCE TECHNOLOGY CO., LTD. Quotes Jiangsu General Science Technology Co., Ltd.
Equities
601500
CNE1000030L4
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | -2.37% |
|
+1.85% | +59.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.16 ¥ | 6.48 ¥ | 6.76 ¥ | 6.6 ¥ |
| Volume | 59 189 180 | 85 026 210 | 75 266 780 | 63 123 040 |
| Change | +∞% | +5.19% | +4.32% | -2.37% |
| Opening | 6.22 | 6.15 | 6.60 | 6.70 |
| High | 6.24 | 6.77 | 6.89 | 6.76 |
| Low | 6.05 | 6.11 | 6.54 | 6.53 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +21.77% | ||
| 3 months | +55.29% | ||
| 6 months | +67.09% | ||
| Current year | +59.42% | ||
| 1 year | +70.54% | ||
| 3 years | +43.22% | ||
| 5 years | +12.98% |
Volumes
marketsDaily volume
63 123 040
Avg. Volume 20 sessions
81 988 055
Avg. Volume 20 sessions CNY
541 121 163.00
Avg. Volume 20 sessions USD
74 972 337.13
Record volume 1
147 587 800
Record volume 2
132 523 439
Record volume 3
125 334 359
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
10 760 628 019
Capitalization (USD)
1 490 885 012
Net sales (CNY)
5 064 441 740
Net sales (USD)
701 678 403
Number of employees
3 014
Sales / Employee (CNY)
1 680 306
Sales / Employee (USD)
232 806
Free-Float
47.44 %
Free-Float capitalization (CNY)
5 104 823 168
Free-Float capitalization (USD)
707 273 250
Average Daily Capital Traded
5.03%
Highs and lows
1 week
6.53
6.89
1 month
5.066.89
Current year
3.806.89
1 year
3.616.89
3 years
2.906.89
5 years
2.907.07
10 years
2.9026.32
Indicators
Moving average 5 days
6.44
Moving average 20 days
5.87
Moving average 50 days
5.43
Moving average 100 days
4.82
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-26.97%
STIM
RSI 9 days
67.89
RSI 14 days
66.51
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +1.85% | +59.42% | +70.54% | 1.49B | ||
| 0.00% | +3.52% | +25.39% | +26.06% | 6.62B | ||
| -1.55% | -6.39% | -3.91% | +26.26% | 6.43B | ||
| -0.80% | +0.67% | -4.83% | +14.09% | 5.7B | ||
| +1.35% | +3.71% | +8.91% | +27.34% | 4.84B | ||
| -16.98% | -25.97% | -3.63% | +27.00% | 4.74B | ||
| -0.48% | +1.34% | +18.04% | +5.73% | 4.63B | ||
| -0.41% | +1.64% | +29.37% | +30.96% | 3.81B | ||
| -0.90% | -6.22% | +5.35% | +29.67% | 3.67B | ||
| +1.38% | +1.38% | +44.36% | +31.58% | 3.11B | ||
| -0.40% | +2.15% | +21.86% | +20.19% | 1.96B | ||
| -0.85% | +15.34% | +50.65% | +76.71% | 1.73B | ||
| -1.81% | +1.70% | +42.38% | +52.36% | 1.57B | ||
| -1.53% | +0.31% | +5.39% | +12.76% | 1.33B | ||
| -3.32% | -0.71% | +62.07% | +216.80% | 1.22B | ||
| -6.01% | -8.47% | -3.35% | +36.66% | 1.21B | ||
| Average | -2.17% | +0.76% | +22.34% | +44.04% | ||
| Weighted average by Cap. | -2.09% | -0.57% | +15.89% | +31.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.42% | ||
| 2023 | +11.89% | ||
| 2022 | -16.85% | ||
| 2021 | -9.64% | ||
| 2020 | -9.22% | ||
| 2019 | -1.21% | ||
| 2018 | -34.10% | ||
| 2017 | -58.28% | ||
| 2016 | +238.56% |
- Stock Market
- Equities
- 601500 Stock
- Quotes Jiangsu General Science Technology Co., Ltd.