JIANGSU HAGONG INTELLIGENT ROBOT CO., LTD Quotes Jiangsu Hagong Intelligent Robot Co., Ltd
Equities
000584
CNE0000001Q6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | +1.32% |
|
+5.48% | -41.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.33 ¥ | 2.23 ¥ | 2.28 ¥ | 2.31 ¥ |
| Volume | 10 232 400 | 17 861 300 | 13 507 610 | 11 374 320 | 14 897 000 |
| Change | +5.02% | +1.30% | -4.29% | +2.24% | +1.32% |
| Opening | 2.12 | 2.42 | 2.28 | 2.18 | 2.17 |
| High | 2.30 | 2.42 | 2.35 | 2.30 | 2.34 |
| Low | 2.12 | 2.30 | 2.22 | 2.18 | 2.17 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.48% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | -24.26% | ||
| 6 months | -43.80% | ||
| Current year | -41.22% | ||
| 1 year | -64.41% | ||
| 3 years | -69.44% | ||
| 5 years | -69.76% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
14 897 000
Avg. Volume 20 sessions
11 648 878
Avg. Volume 20 sessions CNY
26 908 908.18
Avg. Volume 20 sessions USD
3 716 900.58
Record volume 1
182 333 900
Record volume 2
162 380 500
Record volume 3
141 663 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 757 683 144
Capitalization (USD)
242 787 015
Net sales (CNY)
2 187 855 364
Net sales (USD)
302 206 274
Free-Float
66.84 %
Free-Float capitalization (CNY)
1 175 434 450
Free-Float capitalization (USD)
162 361 585
Average Daily Capital Traded
1.53%
Highs and lows
1 week
2.17
2.42
1 month
2.003.01
Current year
2.003.92
1 year
2.006.17
3 years
2.0011.15
5 years
2.0011.15
10 years
2.0035.66
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.50
Moving average 50 days
2.64
Moving average 100 days
3.11
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+34.63%
STIM
RSI 9 days
41.73
RSI 14 days
40.24
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.48% | -41.22% | -64.41% | 243M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| Average | -0.92% | -1.47% | +3.01% | +6.77% | ||
| Weighted average by Cap. | -0.93% | -1.42% | +3.97% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.22% | ||
| 2023 | -42.88% | ||
| 2022 | +13.53% | ||
| 2021 | +3.95% | ||
| 2020 | -7.02% | ||
| 2019 | -0.16% | ||
| 2018 | -57.37% | ||
| 2017 | +24.30% | ||
| 2016 | -4.67% | ||
| 2015 | +81.46% | ||
| 2014 | +5.17% | ||
| 2013 | +44.53% | ||
| 2012 | +30.75% | ||
| 2011 | -40.98% | ||
| 2010 | -22.41% | ||
| 2009 | +202.68% | ||
| 2008 | -80.38% | ||
| 2007 | +525.33% | ||
| 2006 | +13.37% | ||
| 2005 | -16.78% | ||
| 2004 | -22.78% | ||
| 2003 | -38.28% | ||
| 2002 | -3.86% | ||
| 2001 | +4.86% | ||
| 2000 | +111.86% | ||
| 1999 | -21.64% | ||
| 1998 | +0.76% | ||
| 1997 | +32.30% | ||
| 1996 | +35.27% |
- Stock Market
- Equities
- 000584 Stock
- Quotes Jiangsu Hagong Intelligent Robot Co., Ltd
