JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD. Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
Equities
603137
CNE1000060G1
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 CNY | +0.99% |
|
+0.99% | -16.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 16.24 ¥ | 16.14 ¥ | 16.29 ¥ | 16.18 ¥ | 16.34 ¥ | 16.34 ¥ |
| Volume | 940 486 | 820 200 | 640 904 | 1 854 327 | 2 205 400 | 2 205 400 |
| Change | -0.85% | -0.62% | +0.93% | -0.68% | +0.99% | +0.99% |
| Opening | 16.42 | 16.20 | 16.17 | 16.32 | 16.18 | 16.18 |
| High | 16.45 | 16.22 | 16.31 | 16.59 | 16.57 | 16.57 |
| Low | 16.20 | 15.94 | 16.08 | 16.14 | 16.18 | 16.18 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | +2.38% | ||
| 1 month | +4.28% | ||
| 3 months | +9.74% | ||
| 6 months | -15.86% | ||
| Current year | -16.72% | ||
| 1 year | -13.18% |
Volumes
marketsDaily volume
2 205 400
Avg. Volume 20 sessions
1 300 363
Avg. Volume 20 sessions CNY
21 247 931.42
Avg. Volume 20 sessions USD
2 943 752.16
Record volume 1
22 917 740
Record volume 2
21 670 020
Record volume 3
17 089 980
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 113 037 829
Capitalization (USD)
292 746 600
Net sales (CNY)
2 209 833 997
Net sales (USD)
306 157 031
Number of employees
1 108
Sales / Employee (CNY)
1 994 435
Sales / Employee (USD)
276 315
Free-Float
22.4 %
Free-Float capitalization (CNY)
473 424 173
Free-Float capitalization (USD)
65 589 605
Average Daily Capital Traded
1.01%
Highs and lows
1 week
15.94
16.59
1 month
14.9016.59
Current year
13.3520.77
1 year
13.3527.47
3 years
13.3530.20
5 years
13.3530.20
10 years
13.3530.20
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.83
Moving average 50 days
15.94
Moving average 100 days
16.96
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
59.25
RSI 14 days
55.68
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.99% | -16.72% | -13.18% | 293M | ||
| +3.08% | -0.61% | +19.12% | +25.10% | 475M | ||
| +3.19% | +4.82% | -20.83% | -30.27% | 289M | ||
| +3.55% | +6.61% | -17.66% | +0.49% | 218M | ||
| 0.00% | +10.26% | -4.44% | -6.52% | 119M | ||
| -0.65% | -5.35% | +29.58% | +79.69% | 97.25M | ||
| +3.01% | -11.32% | - | - | 52.76M | ||
| Average | +1.88% | +1.34% | -1.83% | +9.22% | ||
| Weighted average by Cap. | +2.30% | +2.66% | -2.24% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -22.51% |
- Stock Market
- Equities
- 603137 Stock
- Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.