JIANGSU HENGSHUN VINEGAR-INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -0.49% |
|
+2.89% | -10.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.94 ¥ | 8.02 ¥ | 8.24 ¥ | 8.2 ¥ |
| Volume | 4 437 465 | 2 928 612 | 4 671 296 | 10 341 970 | 6 953 952 |
| Change | -0.50% | -0.13% | +1.01% | +2.74% | -0.49% |
| Opening | 8.00 | 7.92 | 7.94 | 8.02 | 8.16 |
| High | 8.03 | 8.00 | 8.03 | 8.25 | 8.25 |
| Low | 7.83 | 7.88 | 7.91 | 8.00 | 8.14 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.89% | ||
| Current month | +2.12% | ||
| 1 month | +2.12% | ||
| 3 months | -1.68% | ||
| 6 months | -17.92% | ||
| Current year | -10.97% | ||
| 1 year | -28.01% | ||
| 3 years | -54.92% | ||
| 5 years | -20.60% | ||
| 10 years | +80.37% |
Volumes
marketsDaily volume
6 953 952
Avg. Volume 20 sessions
5 738 772
Avg. Volume 20 sessions CNY
47 057 930.40
Avg. Volume 20 sessions USD
6 500 064.87
Record volume 1
109 452 876
Record volume 2
84 265 790
Record volume 3
79 760 177
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 045 693 222
Capitalization (USD)
1 249 472 559
Net sales (CNY)
2 106 410 690
Net sales (USD)
290 956 402
Number of employees
2 187
Sales / Employee (CNY)
963 151
Sales / Employee (USD)
133 039
Free-Float
53.44 %
Free-Float capitalization (CNY)
4 877 674 117
Free-Float capitalization (USD)
673 748 248
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.83
8.25
1 month
7.668.25
Current year
7.279.23
1 year
7.2711.54
3 years
7.2724.72
5 years
7.2727.58
10 years
4.2327.58
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.02
Moving average 50 days
8.18
Moving average 100 days
8.52
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
63.37
RSI 14 days
56.72
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.89% | -10.97% | -28.01% | 1.25B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| +0.38% | -0.19% | +4.95% | -12.14% | 21.61B | ||
| +0.79% | -2.01% | +10.17% | +16.43% | 11.41B | ||
| -0.85% | -0.38% | +13.04% | -11.58% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| -1.21% | +1.32% | -0.83% | -20.30% | 3.28B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.13B | ||
| +0.13% | +2.15% | +28.15% | +38.37% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 2.01B | ||
| +0.61% | +0.45% | +0.35% | +2.83% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.85B | ||
| Average | -0.05% | +2.93% | +7.05% | -7.55% | ||
| Weighted average by Cap. | -0.11% | +1.98% | +6.04% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -25.18% | ||
| 2022 | -22.82% | ||
| 2021 | -27.96% | ||
| 2020 | +85.83% | ||
| 2019 | +46.63% | ||
| 2018 | +14.67% | ||
| 2017 | +0.94% | ||
| 2016 | -9.00% | ||
| 2015 | +41.35% | ||
| 2014 | +9.53% | ||
| 2013 | +104.06% | ||
| 2012 | +63.65% | ||
| 2011 | -47.12% | ||
| 2010 | +39.63% | ||
| 2009 | +101.65% | ||
| 2008 | -60.34% | ||
| 2007 | +50.45% | ||
| 2006 | +33.89% | ||
| 2005 | +10.45% | ||
| 2004 | -10.32% | ||
| 2003 | -29.87% | ||
| 2002 | -26.17% | ||
| 2001 | +2.26% |
- Stock Market
- Equities
- 600305 Stock
- Quotes Jiangsu Hengshun Vinegar-Industry Co.,Ltd
