JIANGSU JIBEIER PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 CNY | +0.57% |
|
+15.30% | -15.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.13 ¥ | 26.4 ¥ | 26.05 ¥ | 26.52 ¥ | 26.67 ¥ |
| Volume | 2 132 363 | 3 044 990 | 2 496 321 | 1 855 816 | 1 236 854 |
| Change | +1.29% | +5.05% | -1.33% | +1.80% | +0.57% |
| Opening | 24.80 | 24.81 | 26.48 | 26.36 | 26.83 |
| High | 25.50 | 26.69 | 26.54 | 26.91 | 26.88 |
| Low | 24.68 | 24.70 | 25.70 | 26.00 | 26.29 |
Performance
| 1 day | +0.57% | ||
| 1 week | +15.30% | ||
| Current month | +9.21% | ||
| 1 month | +9.21% | ||
| 3 months | +6.47% | ||
| 6 months | -0.56% | ||
| Current year | -15.04% | ||
| 1 year | -10.38% | ||
| 3 years | +11.68% |
Volumes
marketsDaily volume
1 236 854
Avg. Volume 20 sessions
1 653 721
Avg. Volume 20 sessions CNY
44 104 739.07
Avg. Volume 20 sessions USD
6 092 143.50
Record volume 1
25 898 560
Record volume 2
22 325 140
Record volume 3
17 718 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 042 527 891
Capitalization (USD)
696 519 335
Net sales (CNY)
860 933 250
Net sales (USD)
118 919 849
Number of employees
1 016
Sales / Employee (CNY)
847 375
Sales / Employee (USD)
117 047
Free-Float
24.56 %
Free-Float capitalization (CNY)
1 238 496 146
Free-Float capitalization (USD)
171 072 234
Average Daily Capital Traded
0.87%
Highs and lows
1 week
24.68
26.91
1 month
21.6026.91
Current year
17.4932.41
1 year
17.4941.96
3 years
14.9841.96
5 years
14.9854.97
10 years
14.9854.97
Indicators
Moving average 5 days
26.15
Moving average 20 days
24.31
Moving average 50 days
24.87
Moving average 100 days
26.31
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
67.03
RSI 14 days
61.05
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +15.30% | -15.04% | -10.38% | 697M | ||
| +0.91% | -2.18% | +4.30% | -5.71% | 69.17B | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| +0.84% | -5.26% | +21.52% | -5.57% | 2.41B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +0.63% | +3.28% | +4.60% | -18.80% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
| 0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
| Average | +0.70% | +3.11% | +0.55% | -1.76% | ||
| Weighted average by Cap. | +0.77% | +1.05% | +4.70% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +46.55% | ||
| 2022 | -6.13% | ||
| 2021 | -12.50% | ||
| 2020 | -42.93% |
- Stock Market
- Equities
- 688566 Stock
- Quotes Jiangsu Jibeier Pharmaceutical Co., Ltd.
