JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD. Quotes Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
Equities
603369
CNE100001TH8
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.42 CNY | -3.51% |
|
-0.64% | +17.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 58.43 ¥ | 58.05 ¥ | 59.05 ¥ | 59.51 ¥ | 57.42 ¥ |
| Volume | 2 380 847 | 2 849 276 | 3 999 273 | 5 583 168 | 9 934 593 |
| Change | -0.20% | -0.65% | +1.72% | +0.78% | -3.51% |
| Opening | 58.59 | 58.16 | 58.20 | 59.00 | 58.01 |
| High | 58.88 | 58.60 | 59.25 | 60.15 | 59.00 |
| Low | 57.71 | 57.26 | 58.10 | 59.00 | 56.18 |
Performance
| 1 day | -3.51% | ||
| 1 week | -0.64% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | +25.84% | ||
| 6 months | -0.55% | ||
| Current year | +17.78% | ||
| 1 year | -3.98% | ||
| 3 years | +5.47% | ||
| 5 years | +112.04% |
Volumes
marketsDaily volume
9 934 593
Avg. Volume 20 sessions
4 392 512
Avg. Volume 20 sessions CNY
252 218 039.04
Avg. Volume 20 sessions USD
34 838 625.51
Record volume 1
79 169 375
Record volume 2
49 460 925
Record volume 3
48 115 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
71 586 406 504
Capitalization (USD)
9 888 158 744
Net sales (CNY)
10 097 984 230
Net sales (USD)
1 394 824 464
Free-Float
37.99 %
Free-Float capitalization (CNY)
27 363 039 651
Free-Float capitalization (USD)
3 779 629 304
Average Daily Capital Traded
0.35%
Highs and lows
1 week
56.18
60.15
1 month
54.9061.05
Current year
41.3261.05
1 year
41.3265.68
3 years
36.6866.70
5 years
22.6067.98
10 years
8.1367.98
Indicators
Moving average 5 days
58.49
Moving average 20 days
57.41
Moving average 50 days
55.79
Moving average 100 days
51.31
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
48.70
RSI 14 days
51.68
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -0.42% | -2.09% | -8.12% | -21.72% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.35% | +2.36% | -1.54% | -15.56% | ||
| Weighted average by Cap. | -0.14% | +1.27% | +1.71% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -4.22% | ||
| 2022 | -6.43% | ||
| 2021 | -5.19% | ||
| 2020 | +75.37% | ||
| 2019 | +125.81% | ||
| 2018 | -6.58% | ||
| 2017 | +18.22% | ||
| 2016 | -2.18% | ||
| 2015 | +20.31% | ||
| 2014 | +14.32% |
- Stock Market
- Equities
- 603369 Stock
- Quotes Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
