JIANGSU LIANFA TEXTILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | +1.39% |
|
+1.25% | -12.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.13 ¥ | 7.14 ¥ | 7.21 ¥ | 7.31 ¥ |
| Volume | 3 609 077 | 4 221 600 | 2 841 270 | 3 683 701 | 4 503 300 |
| Change | -0.42% | -0.83% | +0.14% | +0.98% | +1.39% |
| Opening | 7.19 | 7.16 | 7.14 | 7.16 | 7.19 |
| High | 7.30 | 7.23 | 7.19 | 7.23 | 7.41 |
| Low | 7.15 | 6.99 | 7.06 | 7.12 | 7.15 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.25% | ||
| Current month | -2.27% | ||
| 1 month | +0.55% | ||
| 3 months | -6.64% | ||
| 6 months | -13.18% | ||
| Current year | -12.03% | ||
| 1 year | -4.32% | ||
| 3 years | -16.07% | ||
| 5 years | -34.79% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
4 503 300
Avg. Volume 20 sessions
5 259 540
Avg. Volume 20 sessions CNY
38 447 237.40
Avg. Volume 20 sessions USD
5 306 564.60
Record volume 1
54 271 770
Record volume 2
50 326 430
Record volume 3
48 270 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 366 384 758
Capitalization (USD)
326 613 157
Net sales (CNY)
4 207 425 024
Net sales (USD)
580 717 217
Number of employees
7 972
Sales / Employee (CNY)
527 775
Sales / Employee (USD)
72 845
Free-Float
55.14 %
Free-Float capitalization (CNY)
1 304 777 250
Free-Float capitalization (USD)
180 087 966
Average Daily Capital Traded
1.62%
Highs and lows
1 week
6.99
7.41
1 month
6.747.81
Current year
5.418.63
1 year
5.419.35
3 years
5.419.52
5 years
5.4111.53
10 years
5.4124.00
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.37
Moving average 50 days
7.12
Moving average 100 days
7.63
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
51.42
RSI 14 days
50.63
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.25% | -12.03% | -4.32% | 327M | ||
| -0.37% | -6.70% | -7.76% | +2.80% | 1.17B | ||
| -15.51% | -13.60% | +35.56% | +147.97% | 581M | ||
| -9.93% | -0.20% | -30.21% | -7.76% | 303M | ||
| +0.27% | +0.83% | +1.67% | +28.87% | 92.28M | ||
| -0.42% | +2.72% | -7.96% | -5.53% | 69.28M | ||
| -1.58% | -0.87% | -0.87% | -14.07% | 56.87M | ||
| 0.00% | +2.17% | -2.30% | -71.54% | 56.18M | ||
| +0.04% | -0.73% | -7.62% | +13.19% | 53.56M | ||
| -1.95% | +2.55% | +4.15% | +6.91% | 52.88M | ||
| Average | -2.81% | +0.71% | -2.74% | +9.65% | ||
| Weighted average by Cap. | -4.41% | -2.68% | -0.83% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | +2.72% | ||
| 2022 | -1.46% | ||
| 2021 | -17.40% | ||
| 2020 | +5.07% | ||
| 2019 | -6.15% | ||
| 2018 | -16.76% | ||
| 2017 | -31.50% | ||
| 2016 | -5.10% | ||
| 2015 | +73.63% | ||
| 2014 | -1.92% | ||
| 2013 | +40.50% | ||
| 2012 | -21.08% | ||
| 2011 | -38.67% | ||
| 2010 | -22.16% |
- Stock Market
- Equities
- 002394 Stock
- Quotes Jiangsu Lianfa Textile Co.,Ltd
