End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 CNY | +0.26% | +0.26% | -5.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.74 ¥ | 3.74 ¥ | 3.78 ¥ | 3.83 ¥ | 3.84 ¥ |
Volume | 8 886 601 | 6 538 100 | 5 601 201 | 7 611 301 | 9 684 451 |
Change | -2.35% | 0.00% | +1.07% | +1.32% | +0.26% |
Opening | 3.81 | 3.76 | 3.75 | 3.77 | 3.83 |
High | 3.84 | 3.77 | 3.79 | 3.85 | 3.86 |
Low | 3.73 | 3.73 | 3.74 | 3.75 | 3.78 |
Performance
1 day | +0.26% | ||
1 week | +0.26% | ||
Current month | +2.13% | ||
1 month | +4.63% | ||
3 months | -2.54% | ||
6 months | -8.13% | ||
Current year | -5.19% | ||
1 year | -15.79% | ||
3 years | +0.26% | ||
5 years | -28.22% | ||
10 years | -5.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +0.26% | -5.19% | -15.79% | 657M | ||
-0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
+0.20% | -1.00% | +1.43% | -5.89% | 2.93B | ||
+0.35% | +1.40% | +20.33% | +22.36% | 1.54B | ||
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
+0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
+5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
+0.82% | +0.49% | -14.17% | -12.32% | 414M | ||
+1.60% | -0.31% | -3.93% | -0.31% | 278M | ||
+0.33% | -.--% | -.--% | -.--% | 225M | ||
0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
-0.26% | +1.88% | -13.86% | +114.12% | 141M | ||
0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
-1.79% | -3.51% | -17.29% | -0.90% | 94.93M | ||
-0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
Average | +0.47% | +0.55% | -0.34% | +4.06% | ||
Weighted average by Cap. | +0.03% | +0.18% | +1.66% | -2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | -16.84% | ||
2022 | +26.49% | ||
2021 | -10.05% | ||
2020 | +10.59% | ||
2019 | +26.47% | ||
2018 | -34.89% | ||
2017 | -14.23% | ||
2016 | -18.93% | ||
2015 | -10.94% | ||
2014 | +100.79% | ||
2013 | +8.62% | ||
2012 | +4.72% | ||
2011 | -30.66% | ||
2010 | -19.09% | ||
2009 | +85.54% | ||
2008 | -64.12% | ||
2007 | -3.00% |
- Stock Market
- Equities
- 601008 Stock
- Quotes Jiangsu Lianyungang Port Co., Ltd.