JIANGSU LIXING GENERAL STEEL BALL CO.,LTD. Quotes Jiangsu LiXing General Steel Ball Co.,Ltd.
Equities
300421
CNE100001YJ4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | -1.04% |
|
+11.31% | -33.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.16 ¥ | 8.39 ¥ | 8.42 ¥ | 8.65 ¥ | 8.56 ¥ |
| Volume | 5 981 517 | 7 108 724 | 6 201 004 | 7 377 267 | 5 915 127 |
| Change | +3.16% | +2.82% | +0.36% | +2.73% | -1.04% |
| Opening | 7.87 | 8.15 | 8.35 | 8.43 | 8.65 |
| High | 8.22 | 8.53 | 8.52 | 8.65 | 8.85 |
| Low | 7.87 | 8.06 | 8.23 | 8.41 | 8.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | +11.31% | ||
| Current month | -4.25% | ||
| 1 month | -4.25% | ||
| 3 months | -7.56% | ||
| 6 months | -6.35% | ||
| Current year | -33.69% | ||
| 1 year | -9.18% | ||
| 3 years | -10.68% | ||
| 5 years | +10.69% |
Volumes
marketsDaily volume
5 915 127
Avg. Volume 20 sessions
6 773 590
Avg. Volume 20 sessions CNY
57 981 930.40
Avg. Volume 20 sessions USD
8 008 986.06
Record volume 1
88 116 227
Record volume 2
67 266 287
Record volume 3
66 195 887
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 517 356 232
Capitalization (USD)
347 719 899
Net sales (CNY)
1 001 647 520
Net sales (USD)
138 356 570
Number of employees
1 251
Sales / Employee (CNY)
800 677
Sales / Employee (USD)
110 597
Free-Float
64.44 %
Free-Float capitalization (CNY)
1 622 284 031
Free-Float capitalization (USD)
224 084 471
Average Daily Capital Traded
2.3%
Highs and lows
1 week
7.87
8.85
1 month
7.249.36
Current year
5.9313.00
1 year
5.9313.10
3 years
5.9324.71
5 years
4.3624.71
10 years
4.3624.71
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.38
Moving average 50 days
8.69
Moving average 100 days
9.56
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
55.83
RSI 14 days
51.48
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.91% | -0.56% | -14.16% | +7.73% | 7.09B | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.9B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| -0.84% | +1.54% | +19.54% | +36.09% | 466M | ||
| +0.59% | -1.63% | -6.34% | +109.56% | 365M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 234M | ||
| -0.59% | +1.44% | +15.44% | -12.53% | 214M | ||
| -1.28% | +4.45% | +27.56% | +4.69% | 207M | ||
| Average | +0.35% | +3.30% | -6.74% | +15.94% | ||
| Weighted average by Cap. | +1.99% | +5.13% | -2.84% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | +34.25% | ||
| 2022 | -47.35% | ||
| 2021 | +196.62% | ||
| 2020 | +7.26% | ||
| 2019 | +3.49% | ||
| 2018 | -34.96% | ||
| 2017 | -45.12% | ||
| 2016 | -6.83% | ||
| 2015 | +189.28% |
- Stock Market
- Equities
- 300421 Stock
- Quotes Jiangsu LiXing General Steel Ball Co.,Ltd.
