JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD. Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Equities
601952
CNE100002XD7
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | +0.48% |
|
-3.65% | +3.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.68 ¥ | 10.58 ¥ | 10.52 ¥ | 10.57 ¥ |
| Volume | 20 454 320 | 14 875 230 | 10 741 000 | 7 620 636 | 11 800 540 |
| Change | -0.46% | -2.20% | -0.94% | -0.57% | +0.48% |
| Opening | 10.93 | 10.92 | 10.68 | 10.58 | 10.46 |
| High | 11.14 | 11.00 | 10.72 | 10.70 | 10.62 |
| Low | 10.76 | 10.60 | 10.42 | 10.46 | 10.39 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.65% | ||
| Current month | +5.49% | ||
| 1 month | +6.88% | ||
| 3 months | +9.65% | ||
| 6 months | +0.38% | ||
| Current year | +3.22% | ||
| 1 year | -11.18% | ||
| 3 years | -1.21% | ||
| 5 years | +48.04% |
Volumes
marketsDaily volume
11 800 540
Avg. Volume 20 sessions
10 515 845
Avg. Volume 20 sessions CNY
111 152 481.65
Avg. Volume 20 sessions USD
15 340 042.84
Record volume 1
144 965 339
Record volume 2
123 308 800
Record volume 3
117 237 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 498 769 566
Capitalization (USD)
2 000 960 689
Net sales (CNY)
12 727 291 650
Net sales (USD)
1 756 480 793
Number of employees
8 871
Sales / Employee (CNY)
1 434 708
Sales / Employee (USD)
198 003
Free-Float
30.24 %
Free-Float capitalization (CNY)
4 384 135 974
Free-Float capitalization (USD)
605 050 222
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.39
11.14
1 month
9.7111.14
Current year
8.2111.14
1 year
8.2112.82
3 years
8.2117.27
5 years
6.0217.27
10 years
6.0217.27
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.47
Moving average 50 days
10.09
Moving average 100 days
10.03
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
53.72
RSI 14 days
55.94
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.65% | +3.22% | -11.18% | 2B | ||
| +0.82% | -0.32% | -12.34% | -17.05% | 2.23B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.18B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 961M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 730M | ||
| +3.94% | +2.46% | +9.14% | +237.14% | 676M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 570M | ||
| -2.09% | -2.09% | -5.28% | +7.98% | 482M | ||
| +4.09% | +4.09% | +12.88% | +64.45% | 480M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 382M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 372M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 314M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 277M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 276M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 177M | ||
| Average | +0.95% | +0.94% | -7.40% | -0.48% | ||
| Weighted average by Cap. | +1.16% | +0.16% | -7.24% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -13.51% | ||
| 2022 | -0.59% | ||
| 2021 | -15.29% | ||
| 2020 | +101.14% | ||
| 2019 | +5.43% | ||
| 2018 | -39.00% | ||
| 2017 | +5.29% |
- Stock Market
- Equities
- 601952 Stock
- Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
