JIANGSU SHAGANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -1.95% |
|
-1.71% | +5.50% |
| Apr. 26 | Jiangsu Shagang Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Jiangsu Shagang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.01 ¥ | 4 ¥ | 4.09 ¥ | 4.11 ¥ | 4.03 ¥ |
| Volume | 23 106 500 | 23 218 140 | 22 994 420 | 25 882 120 | 32 337 010 |
| Change | -2.20% | -0.25% | +2.25% | +0.49% | -1.95% |
| Opening | 4.12 | 4.00 | 4.01 | 4.08 | 4.09 |
| High | 4.13 | 4.11 | 4.11 | 4.17 | 4.12 |
| Low | 3.99 | 3.96 | 3.98 | 4.07 | 4.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.71% | ||
| Current month | -8.41% | ||
| 1 month | -9.64% | ||
| 3 months | +14.16% | ||
| 6 months | +1.77% | ||
| Current year | +5.50% | ||
| 1 year | +4.13% | ||
| 3 years | -60.26% | ||
| 5 years | -53.78% | ||
| 10 years | +44.29% |
Volumes
marketsDaily volume
32 337 010
Avg. Volume 20 sessions
36 664 141
Avg. Volume 20 sessions CNY
147 756 488.23
Avg. Volume 20 sessions USD
20 391 725.18
Record volume 1
368 015 700
Record volume 2
299 161 900
Record volume 3
268 331 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 840 511 699
Capitalization (USD)
1 220 070 179
Net sales (CNY)
15 359 286 850
Net sales (USD)
2 119 719 819
Number of employees
4 326
Sales / Employee (CNY)
3 550 459
Sales / Employee (USD)
489 995
Free-Float
64.91 %
Free-Float capitalization (CNY)
5 738 483 224
Free-Float capitalization (USD)
791 962 331
Average Daily Capital Traded
1.67%
Highs and lows
1 week
3.96
4.17
1 month
3.814.59
Current year
2.844.79
1 year
2.844.79
3 years
2.8412.69
5 years
2.8416.90
10 years
2.6424.96
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.16
Moving average 50 days
3.98
Moving average 100 days
3.84
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
44.82
RSI 14 days
47.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.71% | +5.50% | +4.13% | 1.22B | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | -0.07% | +1.05% | +9.67% | +35.15% | ||
| Weighted average by Cap. | -0.29% | +0.62% | +9.22% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | -2.80% | ||
| 2022 | -32.59% | ||
| 2021 | -46.86% | ||
| 2020 | +76.08% | ||
| 2019 | -22.42% | ||
| 2018 | -50.19% | ||
| 2016 | -31.61% | ||
| 2015 | +587.50% | ||
| 2014 | +55.34% | ||
| 2013 | -17.82% | ||
| 2012 | -7.84% | ||
| 2011 | -65.13% |
- Stock Market
- Equities
- 002075 Stock
- Quotes Jiangsu Shagang Co., Ltd.
