JIANGSU SUZHOU RURAL COMMERCIAL BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -3.27% |
|
-2.07% | +13.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.95 ¥ | 4.81 ¥ | 4.9 ¥ | 4.74 ¥ |
| Volume | 19 242 470 | 44 265 000 | 42 906 390 | 27 669 660 | 45 792 110 |
| Change | -0.21% | +2.48% | -2.83% | +1.87% | -3.27% |
| Opening | 4.85 | 4.81 | 4.94 | 4.79 | 4.88 |
| High | 4.90 | 4.99 | 4.95 | 4.91 | 4.89 |
| Low | 4.79 | 4.81 | 4.76 | 4.78 | 4.67 |
Performance
| 1 day | -3.27% | ||
| 1 week | -2.07% | ||
| Current month | +5.10% | ||
| 1 month | +6.04% | ||
| 3 months | +6.04% | ||
| 6 months | +11.79% | ||
| Current year | +13.94% | ||
| 3 years | +3.72% | ||
| 5 years | -26.67% |
Volumes
marketsDaily volume
45 792 110
Avg. Volume 20 sessions
29 135 835
Avg. Volume 20 sessions CNY
138 103 857.90
Avg. Volume 20 sessions USD
19 059 851.53
Record volume 1
189 177 800
Record volume 2
150 102 500
Record volume 3
146 543 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 545 858 924
Capitalization (USD)
1 179 422 536
Net sales (CNY)
4 045 965 000
Net sales (USD)
558 387 676
Number of employees
1 829
Sales / Employee (CNY)
2 212 119
Sales / Employee (USD)
305 297
Free-Float
74.6 %
Free-Float capitalization (CNY)
6 375 114 768
Free-Float capitalization (USD)
879 835 964
Average Daily Capital Traded
1.62%
Highs and lows
1 week
4.67
4.99
1 month
4.514.99
Current year
4.044.99
1 year
4.045.11
3 years
4.045.97
5 years
4.046.41
10 years
4.0415.58
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.70
Moving average 50 days
4.57
Moving average 100 days
4.40
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
49.84
RSI 14 days
53.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -2.07% | +13.94% | 0.00% | 1.18B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.41% | +2.78% | +13.72% | +33.47% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.18% | +0.43% | +0.41% | +5.44% | ||
| Weighted average by Cap. | +0.72% | +1.02% | +5.09% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | -11.30% | ||
| 2022 | -3.70% | ||
| 2021 | -1.81% | ||
| 2020 | -6.24% | ||
| 2019 | -4.76% | ||
| 2018 | -25.76% | ||
| 2017 | -30.80% | ||
| 2016 | +57.11% |
- Stock Market
- Equities
- 603323 Stock
- Quotes Jiangsu Suzhou Rural Commercial Bank Co., Ltd
