JIANGSU TOLAND ALLOY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 CNY | +2.36% |
|
+4.21% | -19.74% |
| Apr. 18 | Jiangsu ToLand Alloy Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | Jiangsu Toland Alloy Co.,Ltd Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.26 ¥ | 23.84 ¥ | 24.06 ¥ | 23.68 ¥ | 24.24 ¥ |
| Volume | 6 210 865 | 3 336 424 | 2 947 825 | 2 362 074 | 3 558 893 |
| Change | +4.30% | -1.73% | +0.92% | -1.58% | +2.36% |
| Opening | 23.00 | 24.12 | 23.88 | 23.95 | 23.80 |
| High | 24.66 | 24.47 | 24.24 | 24.00 | 24.48 |
| Low | 22.61 | 23.68 | 23.43 | 23.55 | 23.56 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.21% | ||
| Current month | +0.17% | ||
| 1 month | +6.18% | ||
| 3 months | +9.24% | ||
| 6 months | -20.76% | ||
| Current year | -19.74% | ||
| 1 year | -35.69% | ||
| 3 years | +35.21% |
Volumes
marketsDaily volume
3 558 893
Avg. Volume 20 sessions
3 009 985
Avg. Volume 20 sessions CNY
72 962 036.40
Avg. Volume 20 sessions USD
10 069 563.61
Record volume 1
69 765 128
Record volume 2
49 038 558
Record volume 3
39 091 803
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 581 453 341
Capitalization (USD)
1 322 345 957
Net sales (CNY)
1 384 573 240
Net sales (USD)
191 086 337
Number of employees
709
Sales / Employee (CNY)
1 952 854
Sales / Employee (USD)
269 515
Free-Float
44.89 %
Free-Float capitalization (CNY)
4 301 127 529
Free-Float capitalization (USD)
593 602 911
Average Daily Capital Traded
0.76%
Highs and lows
1 week
23.43
24.48
1 month
21.3124.66
Current year
17.1930.89
1 year
17.1938.44
3 years
16.9742.60
5 years
6.4742.60
10 years
6.4742.60
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.31
Moving average 50 days
23.33
Moving average 100 days
24.93
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
59.28
RSI 14 days
55.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.21% | -19.74% | -35.69% | 1.32B | ||
| +1.04% | +4.76% | +1.75% | +21.43% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.12% | +2.62% | +25.87% | +58.86% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.43% | +6.00% | +2.95% | +59.51% | 7.32B | ||
| -1.15% | -2.67% | +21.24% | +143.37% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -1.00% | -0.71% | +0.09% | +28.28% | 5.16B | ||
| +1.54% | +4.47% | +5.95% | +34.74% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.48% | +1.01% | +8.07% | +31.18% | ||
| Weighted average by Cap. | +0.46% | +0.62% | +9.12% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -16.09% | ||
| 2022 | -0.43% | ||
| 2021 | +47.19% | ||
| 2020 | +216.52% |
- Stock Market
- Equities
- 300855 Stock
- Quotes Jiangsu ToLand Alloy Co.,Ltd
