JIANGSU TRANSIMAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | +1.65% |
|
+9.61% | -33.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 13.34 ¥ | 13.87 ¥ | 13.91 ¥ | 14.14 ¥ | 14.63 ¥ |
| Volume | 7 980 700 | 7 512 100 | 6 205 800 | 5 997 400 | 5 233 600 |
| Change | +3.01% | +3.97% | +0.29% | +1.65% | +3.47% |
| Opening | 12.99 | 13.41 | 13.84 | 13.91 | 14.20 |
| High | 13.50 | 13.93 | 14.13 | 14.29 | 14.70 |
| Low | 12.97 | 13.41 | 13.59 | 13.79 | 14.18 |
Performance
| 1 day | +1.65% | ||
| 1 week | +9.61% | ||
| Current month | -9.82% | ||
| 1 month | -9.65% | ||
| 3 months | -13.25% | ||
| 6 months | -27.86% | ||
| Current year | -33.36% | ||
| 1 year | -48.86% | ||
| 3 years | +8.44% | ||
| 5 years | -5.16% |
Volumes
marketsDaily volume
5 997 400
Avg. Volume 20 sessions
10 860 865
Avg. Volume 20 sessions CNY
153 572 631.10
Avg. Volume 20 sessions USD
21 237 252.01
Record volume 1
91 027 450
Record volume 2
80 325 660
Record volume 3
72 638 440
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 085 305 746
Capitalization (USD)
564 948 761
Net sales (CNY)
1 773 523 605
Net sales (USD)
245 257 032
Number of employees
1 804
Sales / Employee (CNY)
983 106
Sales / Employee (USD)
135 952
Free-Float
45.68 %
Free-Float capitalization (CNY)
1 865 999 742
Free-Float capitalization (USD)
258 045 372
Average Daily Capital Traded
3.76%
Highs and lows
1 week
12.97
14.29
1 month
12.2817.80
Current year
10.6421.85
1 year
10.6430.73
3 years
8.8554.44
5 years
8.8554.44
10 years
8.8554.44
Indicators
Moving average 5 days
13.64
Moving average 20 days
14.63
Moving average 50 days
15.03
Moving average 100 days
17.08
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
49.01
RSI 14 days
46.44
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +9.61% | -33.36% | -48.86% | 565M | ||
| +0.45% | +8.77% | +64.27% | +186.79% | 89.27B | ||
| +0.88% | +2.00% | -6.10% | -5.69% | 27.4B | ||
| -0.44% | +1.57% | +0.62% | +18.32% | 22.32B | ||
| -0.63% | +0.31% | +0.08% | +45.90% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +0.93% | +3.37% | +10.34% | +32.57% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.30% | +0.13% | +3.39% | +50.62% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.57% | +5.55% | +8.43% | +63.42% | ||
| Weighted average by Cap. | +0.42% | +5.97% | +24.43% | +94.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -53.64% | ||
| 2022 | +264.41% | ||
| 2021 | -28.92% | ||
| 2020 | +25.41% | ||
| 2019 | +34.70% | ||
| 2018 | -51.69% | ||
| 2017 | +90.73% |
- Stock Market
- Equities
- 002866 Stock
- Quotes Jiangsu Transimage Technology Co., Ltd.
