JIANGSU XIUQIANG GLASSWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | -0.19% |
|
-0.93% | -10.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.04 ¥ | 5.17 ¥ | 5.32 ¥ | 5.31 ¥ |
| Volume | 20 577 830 | 16 440 600 | 16 125 370 | 26 111 040 | 21 316 330 |
| Change | -4.10% | -1.95% | +2.58% | +2.90% | -0.19% |
| Opening | 5.32 | 5.14 | 5.06 | 5.10 | 5.23 |
| High | 5.37 | 5.20 | 5.28 | 5.55 | 5.33 |
| Low | 5.11 | 4.99 | 5.06 | 5.08 | 5.18 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.93% | ||
| Current month | +7.49% | ||
| 1 month | +11.55% | ||
| 3 months | -1.48% | ||
| 6 months | -12.52% | ||
| Current year | -10.00% | ||
| 1 year | -19.42% | ||
| 3 years | -15.45% | ||
| 5 years | +32.42% | ||
| 10 years | +100.85% |
Volumes
marketsDaily volume
21 316 330
Avg. Volume 20 sessions
21 239 151
Avg. Volume 20 sessions CNY
112 779 891.81
Avg. Volume 20 sessions USD
15 564 640.09
Record volume 1
207 402 800
Record volume 2
187 641 100
Record volume 3
186 683 500
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
4 104 064 018
Capitalization (USD)
566 397 771
Net sales (CNY)
1 437 747 370
Net sales (USD)
198 422 077
Number of employees
2 376
Sales / Employee (CNY)
605 113
Sales / Employee (USD)
83 511
Free-Float
27.09 %
Free-Float capitalization (CNY)
1 111 979 786
Free-Float capitalization (USD)
153 463 218
Average Daily Capital Traded
2.75%
Highs and lows
1 week
4.99
5.55
1 month
4.765.62
Current year
3.695.98
1 year
3.696.98
3 years
3.6910.58
5 years
3.2913.74
10 years
2.5416.86
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.14
Moving average 50 days
4.95
Moving average 100 days
5.28
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
56.44
RSI 14 days
55.48
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.93% | -10.00% | -19.42% | 566M | ||
| +3.90% | +6.68% | -11.00% | +25.00% | 749M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 579M | ||
| -1.68% | -4.69% | -23.48% | -34.00% | 445M | ||
| -0.48% | +4.87% | +14.23% | -4.37% | 441M | ||
| -1.10% | +3.14% | -18.73% | +174.14% | 281M | ||
| +0.96% | +1.60% | -50.00% | -52.51% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | +0.42% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.66% | 165M | ||
| 0.00% | -2.51% | +3.19% | +3.74% | 112M | ||
| +8.49% | +16.16% | +19.17% | +43.75% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.57% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +39.12% | 51.2M | ||
| Average | -0.41% | +2.86% | -7.22% | +54.65% | ||
| Weighted average by Cap. | -0.02% | +2.33% | -11.09% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -6.05% | ||
| 2022 | -17.91% | ||
| 2021 | -5.79% | ||
| 2020 | +116.53% | ||
| 2019 | +8.70% | ||
| 2018 | -56.05% | ||
| 2017 | -34.69% | ||
| 2016 | -3.96% | ||
| 2015 | +144.95% | ||
| 2014 | +88.36% | ||
| 2013 | +10.71% | ||
| 2012 | -36.13% | ||
| 2011 | -26.89% |
- Stock Market
- Equities
- 300160 Stock
- Quotes Jiangsu Xiuqiang Glasswork Co., Ltd.
