JIANGSU XUKUANG ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -0.18% |
|
+2.21% | +0.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.53 ¥ | 5.51 ¥ | 5.51 ¥ | 5.57 ¥ | 5.56 ¥ |
| Volume | 12 201 820 | 9 423 277 | 8 358 284 | 11 922 500 | 8 854 959 |
| Change | +∞% | -0.36% | 0.00% | +1.09% | -0.18% |
| Opening | 5.46 | 5.53 | 5.51 | 5.50 | 5.56 |
| High | 5.54 | 5.53 | 5.54 | 5.58 | 5.59 |
| Low | 5.45 | 5.50 | 5.50 | 5.49 | 5.54 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +3.35% | ||
| 6 months | -1.07% | ||
| Current year | +0.91% | ||
| 1 year | -12.03% |
Volumes
marketsDaily volume
8 854 959
Avg. Volume 20 sessions
12 562 259
Avg. Volume 20 sessions CNY
69 846 160.04
Avg. Volume 20 sessions USD
9 668 245.17
Record volume 1
345 720 800
Record volume 2
245 523 500
Record volume 3
168 345 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
38 295 782 368
Capitalization (USD)
5 300 978 787
Net sales (CNY)
12 028 747 259
Net sales (USD)
1 665 043 253
Number of employees
14 662
Sales / Employee (CNY)
820 403
Sales / Employee (USD)
113 562
Free-Float
9.92 %
Free-Float capitalization (CNY)
3 797 166 530
Free-Float capitalization (USD)
525 611 385
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.45
5.59
1 month
5.415.67
Current year
4.725.67
1 year
4.726.29
3 years
4.728.90
5 years
4.728.90
10 years
4.728.90
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.53
Moving average 50 days
5.43
Moving average 100 days
5.42
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
56.67
RSI 14 days
56.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| +0.39% | -2.26% | +4.84% | +10.01% | 4.31B | ||
| Average | +1.51% | +4.42% | +18.23% | +32.44% | ||
| Weighted average by Cap. | +2.91% | +5.86% | +22.75% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -30.60% |
- Stock Market
- Equities
- 600925 Stock
- Quotes Jiangsu Xukuang Energy Co., Ltd.
