JIANGSU ZHONGSHE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | +2.31% |
|
-2.68% | -17.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.46 ¥ | 9.95 ¥ | 10.18 ¥ |
| Volume | 29 241 060 | 24 188 120 | 14 381 410 |
| Change | +∞% | -4.88% | +2.31% |
| Opening | 10.35 | 10.41 | 10.01 |
| High | 10.71 | 10.47 | 10.20 |
| Low | 10.08 | 9.67 | 9.97 |
Performance
| 1 day | +2.31% | ||
| 1 week | -2.68% | ||
| Current month | +2.31% | ||
| 1 month | -2.68% | ||
| 3 months | +17.28% | ||
| 6 months | -13.51% | ||
| Current year | -17.10% | ||
| 1 year | -18.56% | ||
| 3 years | +1.46% | ||
| 5 years | -11.05% |
Volumes
marketsDaily volume
14 381 410
Avg. Volume 20 sessions
17 461 441
Avg. Volume 20 sessions CNY
177 757 469.38
Avg. Volume 20 sessions USD
24 663 493.36
Record volume 1
62 593 595
Record volume 2
57 365 351
Record volume 3
52 841 519
Capital turnover ratio
0.11
Float rotation
0.23
Basic data
Capitalization (CNY)
1 547 389 678
Capitalization (USD)
214 697 223
Net sales (CNY)
740 753 069
Net sales (USD)
102 778 007
Number of employees
963
Sales / Employee (CNY)
769 214
Sales / Employee (USD)
106 727
Free-Float
49.2 %
Free-Float capitalization (CNY)
761 307 223
Free-Float capitalization (USD)
105 629 855
Average Daily Capital Traded
11.49%
Highs and lows
1 week
9.97
10.20
1 month
8.0212.50
Current year
7.8114.06
1 year
7.8114.06
3 years
7.3318.57
5 years
7.3318.57
10 years
6.5323.82
Indicators
Moving average 5 days
10.55
Moving average 20 days
9.83
Moving average 50 days
9.73
Moving average 100 days
10.74
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
52.71
RSI 14 days
52.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -2.68% | -17.10% | -18.56% | 215M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +2.05% | -0.58% | +17.24% | +18.97% | ||
| Weighted average by Cap. | +1.58% | -0.38% | +13.59% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | +10.23% | ||
| 2022 | +8.86% | ||
| 2021 | -3.38% | ||
| 2020 | -3.95% | ||
| 2019 | +1.38% | ||
| 2018 | -34.52% | ||
| 2017 | +112.06% |
- Stock Market
- Equities
- 002883 Stock
- Quotes Jiangsu Zhongshe Group Co., Ltd.