Quotes Jiangxi Copper Company Limited Shanghai S.E.
Equities
600362
CNE0000019P0
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.58 CNY | +3.71% | -2.21% | +48.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 26.29 ¥ | 24.65 ¥ | 25.3 ¥ | 25.63 ¥ | 26.58 ¥ |
Volume | 55 403 270 | 66 844 370 | 38 571 440 | 31 831 960 | 47 368 840 |
Change | -3.27% | -6.24% | +2.64% | +1.30% | +3.71% |
Opening | 27.60 | 25.10 | 24.72 | 25.00 | 25.72 |
High | 28.15 | 25.66 | 25.30 | 25.63 | 26.74 |
Low | 26.25 | 24.60 | 24.61 | 24.73 | 25.65 |
Performance
1 day | +3.71% | ||
1 week | -2.21% | ||
Current month | +14.18% | ||
1 month | +20.16% | ||
3 months | +44.54% | ||
6 months | +46.12% | ||
Current year | +48.82% | ||
1 year | +32.24% | ||
3 years | -5.44% | ||
5 years | +72.49% | ||
10 years | +117.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.71% | -2.21% | +48.82% | +32.24% | 10.49B | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
+2.22% | +2.56% | +6.81% | -16.84% | 2.74B | ||
Average | +2.55% | +0.62% | +19.41% | +49.99% | ||
Weighted average by Cap. | +3.01% | +1.58% | +23.41% | +41.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +48.82% | ||
2023 | +2.47% | ||
2022 | -21.94% | ||
2021 | +11.93% | ||
2020 | +17.84% | ||
2019 | +28.65% | ||
2018 | -34.75% | ||
2017 | +20.56% | ||
2016 | +6.29% | ||
2015 | -14.64% | ||
2014 | +30.04% | ||
2013 | -40.57% | ||
2012 | +8.80% | ||
2011 | -51.45% | ||
2010 | +12.34% | ||
2009 | +302.91% | ||
2008 | -80.42% | ||
2007 | +339.31% | ||
2006 | +178.58% | ||
2005 | -10.88% | ||
2004 | -26.74% | ||
2003 | +85.68% | ||
2002 | -9.11% |
- Stock Market
- Equities
- 358 Stock
- 600362 Stock
- Quotes Jiangxi Copper Company Limited