JIANGXI GANYUE EXPRESSWAY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | -2.14% |
|
-4.98% | +11.44% |
| Mar. 14 | Ganyue Expressway's Logs 305.7 Million Yuan in Toll Revenues in February | MT |
| Feb. 05 | Jiangxi Ganyue Expressway CO.,LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.73 ¥ | 4.78 ¥ | 4.68 ¥ | 4.58 ¥ | 4.58 ¥ |
| Volume | 18 491 350 | 12 956 230 | 15 036 430 | 24 974 040 | 30 459 050 | 30 459 050 |
| Change | -1.48% | +1.50% | +1.06% | -2.09% | -2.14% | -2.14% |
| Opening | 4.73 | 4.64 | 4.71 | 4.78 | 4.68 | 4.68 |
| High | 4.74 | 4.74 | 4.81 | 4.80 | 4.69 | 4.69 |
| Low | 4.64 | 4.64 | 4.71 | 4.62 | 4.56 | 4.56 |
Performance
| 1 day | -2.14% | ||
| 1 week | -4.98% | ||
| Current month | -0.65% | ||
| 1 month | +1.33% | ||
| 3 months | +7.76% | ||
| 6 months | +6.51% | ||
| Current year | +11.44% | ||
| 1 year | +22.13% | ||
| 3 years | +28.29% | ||
| 5 years | -0.22% | ||
| 10 years | +69.00% |
Volumes
marketsDaily volume
30 459 050
Avg. Volume 20 sessions
22 070 325
Avg. Volume 20 sessions CNY
101 082 088.50
Avg. Volume 20 sessions USD
13 978 439.85
Record volume 1
223 930 000
Record volume 2
194 465 300
Record volume 3
189 474 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 906 907 606
Capitalization (USD)
1 508 294 439
Net sales (CNY)
7 492 169 293
Net sales (USD)
1 036 077 107
Number of employees
2 726
Sales / Employee (CNY)
2 748 411
Sales / Employee (USD)
380 072
Free-Float
44.76 %
Free-Float capitalization (CNY)
4 881 932 431
Free-Float capitalization (USD)
675 112 672
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.56
4.81
1 month
4.494.93
Current year
3.784.93
1 year
3.484.93
3 years
3.124.93
5 years
3.124.93
10 years
2.699.95
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.70
Moving average 50 days
4.56
Moving average 100 days
4.36
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
39.95
RSI 14 days
45.50
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -4.98% | +11.44% | +22.13% | 1.51B | ||
| +1.37% | -1.10% | -8.02% | -15.88% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -8.70% | +11.77% | +18.95% | 10.79B | ||
| -1.53% | -2.41% | +9.83% | -3.02% | 7.27B | ||
| +1.46% | -3.61% | +11.58% | +16.05% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -3.36% | -1.87% | +28.53% | +23.55% | 6.17B | ||
| -0.72% | -0.72% | -11.99% | -8.77% | 4.91B | ||
| +2.13% | -1.68% | -8.82% | -19.42% | 4.88B | ||
| +2.30% | +1.73% | -3.19% | -4.89% | 4.28B | ||
| +1.36% | +2.96% | 0.00% | -19.85% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| +1.23% | +1.86% | +3.14% | -7.34% | 3.32B | ||
| -1.93% | -4.78% | +19.98% | +30.80% | 2.8B | ||
| Average | -0.39% | -1.33% | +4.57% | +3.05% | ||
| Weighted average by Cap. | -0.23% | -1.55% | +2.28% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +21.24% | ||
| 2022 | -1.17% | ||
| 2021 | +0.29% | ||
| 2020 | -17.19% | ||
| 2019 | +5.90% | ||
| 2018 | -23.83% | ||
| 2017 | +1.79% | ||
| 2016 | -11.44% | ||
| 2015 | +12.48% | ||
| 2014 | +72.95% | ||
| 2013 | -14.62% | ||
| 2012 | -10.00% | ||
| 2011 | -31.78% | ||
| 2010 | -35.90% | ||
| 2009 | +122.82% | ||
| 2008 | -57.54% | ||
| 2007 | +116.37% | ||
| 2006 | +41.50% | ||
| 2005 | +31.20% | ||
| 2004 | +34.77% | ||
| 2003 | +5.27% | ||
| 2002 | -24.92% | ||
| 2001 | -26.69% | ||
| 2000 | +59.73% |
- Stock Market
- Equities
- 600269 Stock
- Quotes Jiangxi Ganyue Expressway CO.,LTD.
