JIANGXI HENGDA HI-TECH CO.,LTD. Quotes Jiangxi Hengda Hi-Tech Co.,Ltd.
Equities
002591
CNE1000014V7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +7.28% |
|
-10.51% | -46.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.03 ¥ | 3.87 ¥ | 3.57 ¥ | 3.83 ¥ |
| Volume | 10 753 800 | 10 232 050 | 8 589 638 | 17 550 620 | 17 239 200 |
| Change | -3.74% | -2.18% | -3.97% | -7.75% | +7.28% |
| Opening | 4.26 | 4.08 | 4.01 | 3.86 | 3.68 |
| High | 4.30 | 4.08 | 4.01 | 3.93 | 3.84 |
| Low | 4.06 | 3.93 | 3.87 | 3.49 | 3.66 |
Performance
| 1 day | +7.28% | ||
| 1 week | -10.51% | ||
| Current month | -10.51% | ||
| 1 month | -17.81% | ||
| 3 months | -20.70% | ||
| 6 months | -44.57% | ||
| Current year | -46.13% | ||
| 1 year | -38.92% | ||
| 3 years | -38.62% | ||
| 5 years | -47.82% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
17 239 200
Avg. Volume 20 sessions
11 244 534
Avg. Volume 20 sessions CNY
43 066 565.22
Avg. Volume 20 sessions USD
5 942 669.20
Record volume 1
141 356 500
Record volume 2
138 968 100
Record volume 3
130 189 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 149 828 594
Capitalization (USD)
158 662 548
Net sales (CNY)
404 069 851
Net sales (USD)
55 756 791
Number of employees
481
Sales / Employee (CNY)
840 062
Sales / Employee (USD)
115 918
Free-Float
61.67 %
Free-Float capitalization (CNY)
709 089 658
Free-Float capitalization (USD)
97 845 864
Average Daily Capital Traded
3.75%
Highs and lows
1 week
3.49
4.30
1 month
3.495.64
Current year
2.997.49
1 year
2.999.52
3 years
2.9912.42
5 years
2.9912.42
10 years
2.9923.93
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.32
Moving average 50 days
4.56
Moving average 100 days
4.95
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
33.99
RSI 14 days
36.55
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | -10.51% | -46.13% | -38.92% | 159M | ||
| -0.59% | -4.83% | +11.98% | +23.35% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +30.33% | 58.88B | ||
| -0.09% | +0.65% | +20.62% | - | 24.49B | ||
| -1.73% | -1.24% | +22.57% | +35.93% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +29.22% | 10.89B | ||
| +1.20% | +1.20% | +4.12% | +61.97% | 7.15B | ||
| -0.27% | -1.58% | +19.82% | +16.48% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -4.53% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.02% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -18.79% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -10.50% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.09% | 1.71B | ||
| -0.98% | -1.89% | -2.29% | +11.39% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.14% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -23.65% | 1.47B | ||
| Average | +0.66% | -1.63% | +5.67% | +3.75% | ||
| Weighted average by Cap. | -0.26% | -1.78% | +13.59% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.13% | ||
| 2023 | -5.20% | ||
| 2022 | +31.58% | ||
| 2021 | +1.79% | ||
| 2020 | -38.86% | ||
| 2019 | +34.71% | ||
| 2018 | -32.41% | ||
| 2017 | -42.97% | ||
| 2016 | -11.93% | ||
| 2015 | +117.48% | ||
| 2014 | +40.03% | ||
| 2013 | +50.04% | ||
| 2012 | -8.49% | ||
| 2011 | -20.00% |
- Stock Market
- Equities
- 002591 Stock
- Quotes Jiangxi Hengda Hi-Tech Co.,Ltd.
