JIANGXI SELON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CNY | -4.24% |
|
+7.04% | -36.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.96 ¥ | 7.07 ¥ | 7.78 ¥ | 7.45 ¥ |
| Volume | 6 303 400 | 5 355 900 | 4 427 100 | 4 395 600 | 16 779 300 |
| Change | -3.16% | +3.26% | +1.58% | +10.04% | -4.24% |
| Opening | 6.98 | 6.73 | 6.98 | 7.12 | 7.80 |
| High | 7.00 | 7.00 | 7.18 | 7.78 | 7.96 |
| Low | 6.67 | 6.70 | 6.88 | 7.10 | 7.38 |
Performance
| 1 day | -4.24% | ||
| 1 week | +7.04% | ||
| Current month | -7.68% | ||
| 1 month | -10.24% | ||
| 3 months | -19.02% | ||
| 6 months | -15.15% | ||
| Current year | -36.60% | ||
| 1 year | -26.31% | ||
| 3 years | +19.77% | ||
| 5 years | -26.67% |
Volumes
marketsDaily volume
16 779 300
Avg. Volume 20 sessions
11 529 475
Avg. Volume 20 sessions CNY
85 894 588.75
Avg. Volume 20 sessions USD
11 854 226.30
Record volume 1
68 247 870
Record volume 2
61 286 020
Record volume 3
54 760 480
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 787 877 675
Capitalization (USD)
246 743 210
Net sales (CNY)
2 090 806 940
Net sales (USD)
288 550 175
Number of employees
1 481
Sales / Employee (CNY)
1 411 754
Sales / Employee (USD)
194 835
Free-Float
40.86 %
Free-Float capitalization (CNY)
730 556 616
Free-Float capitalization (USD)
100 823 388
Average Daily Capital Traded
4.8%
Highs and lows
1 week
6.67
7.96
1 month
6.6410.12
Current year
5.2111.45
1 year
5.2115.62
3 years
5.2116.92
5 years
4.7016.92
10 years
4.7033.27
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.91
Moving average 50 days
7.71
Moving average 100 days
8.81
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+18.26%
STIM
RSI 9 days
47.23
RSI 14 days
46.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | +7.04% | -36.60% | -26.31% | 247M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.64% | +0.54% | +6.60% | +21.26% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.42% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.60% | ||
| 2023 | +16.92% | ||
| 2022 | -10.67% | ||
| 2021 | +80.58% | ||
| 2020 | -15.70% | ||
| 2019 | +4.82% | ||
| 2018 | -53.25% | ||
| 2017 | -25.09% | ||
| 2016 | -2.78% | ||
| 2015 | +86.95% |
- Stock Market
- Equities
- 002748 Stock
- Quotes Jiangxi Selon Industrial Co., Ltd.
