JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | 0.00% |
|
+2.72% | -5.03% |
| Mar. 22 | Jiashili Group’s Profit Declines 1.8% in 2023 as Revenue Slips 4% | MT |
| Mar. 21 | Jiashili Group Limited Recommends Dividend for the Year Ended December 31, 2023, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.53 $ | 1.51 $ | 1.51 $ | 1.51 $ |
| Volume | 0 | 4 000 | 0 | 0 | 1 000 |
| Change | 0.00% | +4.08% | -1.31% | 0.00% | 0.00% |
| Opening | 1.47 | 1.39 | 1.51 | 1.51 | 1.51 |
| High | 1.47 | 1.53 | 1.51 | 1.51 | 1.51 |
| Low | 1.47 | 1.39 | 1.51 | 1.51 | 1.51 |
Performance
| 1 week | +2.72% | ||
| Current month | +4.86% | ||
| 1 month | +4.86% | ||
| 3 months | -3.82% | ||
| 6 months | +13.53% | ||
| Current year | -5.03% | ||
| 1 year | +25.83% | ||
| 3 years | -11.18% | ||
| 5 years | +8.63% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
40 400
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
61 004.00
Avg. Volume 20 sessions USD
7 803.33
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
579 565 700
Capitalization (USD)
80 063 524
Net sales (CNY)
1 686 182 000
Net sales (USD)
232 935 926
Number of employees
3 442
Sales / Employee (CNY)
489 884
Sales / Employee (USD)
67 675
Free-Float
25.19 %
Free-Float capitalization (HKD)
145 977 936
Free-Float capitalization (USD)
20 165 976
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.39
1.53
1 month
1.371.53
Current year
1.321.58
1 year
1.101.61
3 years
0.851.88
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.47
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
59.10
RSI 14 days
57.41
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.72% | -5.03% | +25.83% | 80.06M | ||
| -0.50% | -0.46% | -10.54% | +5.87% | 13.85B | ||
| -0.43% | +0.50% | +3.35% | -4.18% | 2.65B | ||
| +4.70% | +2.56% | +39.12% | +158.16% | 1.63B | ||
| -1.72% | +4.57% | +39.89% | +303.74% | 1.33B | ||
| +0.74% | +16.66% | +14.16% | +107.05% | 893M | ||
| -0.34% | -3.86% | - | - | 607M | ||
| +0.48% | +1.96% | +1.34% | -8.87% | 557M | ||
| +3.13% | +3.51% | -25.73% | -4.15% | 355M | ||
| +0.08% | +1.17% | +2.85% | +7.74% | 173M | ||
| +0.60% | +0.60% | +6.37% | +15.17% | 140M | ||
| -0.78% | -0.78% | -0.78% | +32.96% | 84.09M | ||
| +0.86% | +0.61% | -2.27% | -0.12% | 74.56M | ||
| +6.00% | 0.00% | +1.92% | +17.78% | 72.82M | ||
| +0.67% | +0.67% | +3.45% | -3.23% | 66.63M | ||
| -3.40% | +11.17% | -7.87% | +92.27% | 56.47M | ||
| Average | +0.63% | +3.02% | +4.02% | +49.73% | ||
| Weighted average by Cap. | -0.02% | +2.01% | -0.70% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded5be69512294fce02434ac.F3JgLrCzw3ZUym-8UeEgplqUInO_m3KUZQXD0znkyMU.fUE1GN3lrjUcjgTSAtBFxy_lZ0LzozDaUk-TslC1-_ZvFxdEwPG1DGejJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited
