JIAXING GAS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 HKD | -0.13% |
|
-0.26% | -1.82% |
| Mar. 27 | JiaXing Gas' 2023 Profit Surges 245% | MT |
| Mar. 25 | JiaXing Gas Group Co., Ltd. Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 5 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.56 $ | 7.56 $ | 7.56 $ | 7.55 $ |
| Volume | 17 500 | 0 | 0 | 1 000 |
| Change | -0.13% | 0.00% | 0.00% | -0.13% |
| Opening | 7.56 | 7.56 | 7.56 | 7.55 |
| High | 7.56 | 7.56 | 7.56 | 7.55 |
| Low | 7.56 | 7.56 | 7.56 | 7.55 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.26% | ||
| Current month | +3.42% | ||
| 1 month | +3.42% | ||
| 3 months | +0.13% | ||
| 6 months | -5.62% | ||
| Current year | -1.82% | ||
| 1 year | -24.42% | ||
| 3 years | -27.12% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 033
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
15 349.15
Avg. Volume 20 sessions USD
1 960.73
Record volume 1
4 440 000
Record volume 2
4 428 000
Record volume 3
2 323 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
963 303 611
Capitalization (USD)
132 944 568
Net sales (CNY)
3 466 036 000
Net sales (USD)
478 344 162
Number of employees
408
Sales / Employee (CNY)
8 495 186
Sales / Employee (USD)
1 172 412
Free-Float
81.59 %
Free-Float capitalization (HKD)
785 964 115
Free-Float capitalization (USD)
108 470 122
Average Daily Capital Traded
0%
Highs and lows
1 week
7.55
7.57
1 month
7.297.59
Current year
7.027.70
1 year
6.719.88
3 years
5.4012.30
5 years
5.4014.92
10 years
5.4014.92
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.48
Moving average 50 days
7.38
Moving average 100 days
7.49
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
76.59
RSI 14 days
74.09
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.26% | -1.82% | -24.42% | 133M | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.25% | +1.28% | +4.13% | -7.06% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +4.66% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14a2b103d13d8721a073.1D50dkVcqAX8XXwRn1kSFsyvvPhFzk9mSPy2ViHcjyY.lks9BAEM7HXPDB9AzxE_Lr7M75Y0gT4KJY_VEUjpwFCfUEMzDxnFXLExPQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -9.53% | ||
| 2022 | -29.17% | ||
| 2021 | +16.96% | ||
| 2020 | -7.07% |
- Stock Market
- Equities
- 9908 Stock
- Quotes JiaXing Gas Group Co., Ltd.
