JIG.JP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314 JPY | -1.26% |
|
-0.95% | -1.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 322 ¥ | 332 ¥ | 317 ¥ | 318 ¥ | 314 ¥ |
| Volume | 386 900 | 273 300 | 314 800 | 200 300 | 230 900 |
| Change | +1.58% | +3.11% | -4.52% | +0.32% | -1.26% |
| Opening | 315.00 | 324.00 | 330.00 | 319.00 | 318 |
| High | 325.00 | 336.00 | 330.00 | 323.00 | 320 |
| Low | 313.00 | 323.00 | 316.00 | 317.00 | 310 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.95% | ||
| Current month | +3.63% | ||
| 1 month | +1.95% | ||
| 3 months | +7.17% | ||
| 6 months | -5.71% | ||
| Current year | -1.57% | ||
| 1 year | -2.79% |
Volumes
marketsDaily volume
230 900
Estimated daily volume
242 612
Avg. Volume 20 sessions
1 078 123
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
338 530 622.00
Avg. Volume 20 sessions USD
2 159 486.84
Record volume 1
13 624 000
Record volume 2
12 967 200
Record volume 3
12 450 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
13 396 106 286
Capitalization (USD)
85 453 762
Net sales (JPY)
12 247 000 000
Net sales (USD)
78 123 613
Number of employees
63
Sales / Employee (JPY)
194 396 825
Sales / Employee (USD)
1 240 057
Free-Float
47.18 %
Free-Float capitalization (JPY)
6 320 385 772
Free-Float capitalization (USD)
40 317 741
Average Daily Capital Traded
2.53%
Highs and lows
1 week
310.00
336.00
1 month
299.00379.00
Current year
276.00379.00
1 year
276.00550.00
3 years
254.00550.00
5 years
254.00550.00
10 years
254.00550.00
Indicators
Moving average 5 days
321.20
Moving average 20 days
323.25
Moving average 50 days
312.70
Moving average 100 days
315.56
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
45.59
RSI 14 days
48.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.95% | -1.57% | -2.79% | 85.45M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -1.46% | +4.08% | -11.25% | -0.36% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.63% | +0.44% | +6.29% | +17.55% | ||
| Weighted average by Cap. | -0.64% | +0.72% | +9.78% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202534d1b4979a3a122e1b.lfPb89OW8yfQospjAiUuM9ZSo8Z29gx-QacPBn1VHOc.0cC5oeDVyhOA7LBbaEdERYJq5ZxPgFgOHtM7Tk8XbrWlto6x5cPFS5WQvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 314 | 8,200 | 230,900 |
| 01:58:19 am | 317 | 700 | 222,700 |
| 01:58:19 am | 317 | 3,200 | 222,000 |
| 01:57:56 am | 316 | 2,900 | 218,800 |
| 01:57:38 am | 316 | 200 | 215,900 |
| 01:57:37 am | 316 | 100 | 215,700 |
| 01:57:00 am | 316 | 100 | 215,600 |
| 01:55:00 am | 316 | 100 | 215,500 |
| 01:54:04 am | 316 | 4,300 | 215,400 |
| 01:53:34 am | 316 | 100 | 211,100 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -23.87% | ||
| 2022 | -11.23% |
- Stock Market
- Equities
- 5244 Stock
- Quotes jig.jp Co., Ltd.
