JIIN YEEH DING ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 TWD | +0.89% |
|
+2.36% | +10.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 55.8 NT$ | 56.1 NT$ | 55.2 NT$ | 55.9 NT$ | 56.4 NT$ | 56.4 NT$ |
| Volume | 415 464 | 519 120 | 490 024 | 411 089 | 672 045 | 672 045 |
| Change | +0.36% | +0.54% | -1.60% | +1.27% | +0.89% | +0.89% |
| Opening | 55.80 | 56.00 | 56.70 | 55.70 | 56.50 | 56.5 |
| High | 56.30 | 56.50 | 56.70 | 55.90 | 57.00 | 57 |
| Low | 55.40 | 55.30 | 55.10 | 55.30 | 55.70 | 55.7 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.36% | ||
| 1 month | -5.37% | ||
| 3 months | +15.10% | ||
| 6 months | +13.60% | ||
| Current year | +10.16% | ||
| 1 year | +27.46% | ||
| 3 years | +10.45% | ||
| 5 years | +225.78% | ||
| 10 years | +135.35% |
Volumes
marketsDaily volume
672 045
Avg. Volume 20 sessions
1 089 765
Avg. Volume 20 sessions TWD
61 462 746.00
Avg. Volume 20 sessions USD
1 897 662.28
Record volume 1
31 071 288
Record volume 2
22 941 712
Record volume 3
21 747 376
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 357 520 874
Capitalization (USD)
165 413 457
Net sales (TWD)
3 658 466 000
Net sales (USD)
112 955 138
Number of employees
151
Sales / Employee (TWD)
24 228 252
Sales / Employee (USD)
748 047
Free-Float
62.52 %
Free-Float capitalization (TWD)
3 349 338 604
Free-Float capitalization (USD)
103 410 829
Average Daily Capital Traded
1.15%
Highs and lows
1 week
55.10
57.00
1 month
54.5066.00
Current year
48.0066.00
1 year
42.3566.00
3 years
27.9066.00
5 years
14.7568.38
10 years
13.1868.38
Indicators
Moving average 5 days
55.88
Moving average 20 days
57.35
Moving average 50 days
55.59
Moving average 100 days
53.06
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
49.40
RSI 14 days
49.76
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.36% | +10.16% | +27.46% | 165M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -2.66% | +2.77% | -11.08% | -43.51% | 7.07B | ||
| -2.08% | +4.14% | +5.49% | -8.21% | 4.38B | ||
| -1.57% | +0.64% | -4.57% | -24.40% | 4.09B | ||
| -0.91% | +1.14% | +30.58% | +22.59% | 3.98B | ||
| +2.37% | +11.32% | -17.08% | -19.95% | 3.88B | ||
| +5.40% | +10.65% | +55.95% | +113.33% | 3.79B | ||
| +3.30% | +6.66% | -0.82% | -4.00% | 3.35B | ||
| -0.77% | -2.17% | -19.01% | -24.12% | 2.52B | ||
| +1.11% | -0.98% | +17.06% | +34.77% | 1.94B | ||
| -1.51% | +4.20% | -10.61% | -11.98% | 1.88B | ||
| -1.54% | +1.83% | +5.34% | +5.07% | 1.88B | ||
| -2.67% | -2.20% | +14.91% | +13.82% | 1.87B | ||
| -1.30% | +2.31% | +15.50% | +63.63% | 1.86B | ||
| -0.78% | +2.07% | +24.76% | +100.00% | 1.81B | ||
| Average | -0.28% | +0.54% | +7.29% | +15.28% | ||
| Weighted average by Cap. | -0.42% | +0.71% | +5.24% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +42.82% | ||
| 2022 | -15.02% | ||
| 2021 | +9.58% | ||
| 2020 | +58.35% | ||
| 2019 | +39.43% | ||
| 2018 | -31.62% | ||
| 2017 | +50.00% | ||
| 2016 | -3.55% | ||
| 2015 | -20.66% | ||
| 2014 | -13.23% | ||
| 2013 | -23.51% | ||
| 2012 | -8.51% | ||
| 2011 | -19.30% | ||
| 2010 | -26.91% | ||
| 2009 | +113.08% | ||
| 2008 | -47.66% | ||
| 2007 | +166.88% | ||
| 2006 | +62.09% | ||
| 2005 | -6.24% |
- Stock Market
- Equities
- 8390 Stock
- Quotes Jiin Yeeh Ding Enterprises Corp.