End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.36 CNY | -4.39% | +0.46% | -26.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 4.35 ¥ | 4.52 ¥ | 4.47 ¥ | 4.56 ¥ | 4.36 ¥ | 4.36 ¥ |
Volume | 15 110 570 | 32 404 580 | 23 032 660 | 28 399 450 | 24 467 090 | 24 467 090 |
Change | +2.84% | +3.91% | -1.11% | +2.01% | -4.39% | -4.39% |
Opening | 4.24 | 4.37 | 4.49 | 4.44 | 4.53 | 4.53 |
High | 4.39 | 4.60 | 4.57 | 4.65 | 4.58 | 4.58 |
Low | 4.24 | 4.25 | 4.37 | 4.42 | 4.36 | 4.36 |
Performance
1 day | -4.39% | ||
1 week | +0.46% | ||
1 month | -8.98% | ||
3 months | -1.36% | ||
6 months | -32.51% | ||
Current year | -26.97% | ||
1 year | -19.41% | ||
3 years | -21.01% | ||
5 years | -24.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Electrical Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.39% | +0.46% | -26.97% | -19.41% | 522M | ||
+1.06% | +4.41% | +55.81% | +120.88% | 2.7B | ||
-2.62% | +2.49% | +4.51% | +14.33% | 640M | ||
-2.33% | 0.00% | -18.44% | -18.55% | 494M | ||
-3.08% | -5.12% | -13.22% | -3.96% | 384M | ||
+0.46% | +0.46% | -28.76% | -16.95% | 268M | ||
+0.37% | -15.86% | +13.56% | -1.47% | 83.42M | ||
Average | -1.50% | -1.90% | -1.93% | +10.70% | ||
Weighted average by Cap. | -0.65% | +0.67% | +23.30% | +60.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.97% | ||
2023 | +11.59% | ||
2022 | -18.57% | ||
2021 | +28.57% | ||
2020 | -27.00% | ||
2019 | +28.98% | ||
2018 | -40.95% | ||
2017 | -18.39% | ||
2016 | +291.87% |
- Stock Market
- Equities
- 300510 Stock
- Quotes JILIN JINGUAN ELECTRIC Co.,Ltd