JILIN SINO-MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | +2.88% |
|
+7.43% | -16.04% |
| Apr. 02 | Jilin Sino-Microelectronics Names Acting Chairman | MT |
| 2023 | Jilin Sino-Microelectronics Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.68 ¥ | 5.88 ¥ | 5.9 ¥ | 6.07 ¥ |
| Volume | 10 068 130 | 8 374 238 | 11 483 350 | 8 423 181 | 12 054 150 |
| Change | +0.18% | +0.35% | +3.52% | +0.34% | +2.88% |
| Opening | 5.54 | 5.66 | 5.68 | 5.89 | 5.90 |
| High | 5.70 | 5.75 | 5.88 | 5.97 | 6.07 |
| Low | 5.46 | 5.63 | 5.68 | 5.83 | 5.88 |
Performance
| 1 day | +2.88% | ||
| 1 week | +7.43% | ||
| Current month | -3.80% | ||
| 1 month | -2.72% | ||
| 3 months | -5.16% | ||
| 6 months | -11.00% | ||
| Current year | -16.04% | ||
| 1 year | -11.64% | ||
| 3 years | -6.90% | ||
| 5 years | +2.02% | ||
| 10 years | +48.77% |
Volumes
marketsDaily volume
12 054 150
Avg. Volume 20 sessions
10 861 858
Avg. Volume 20 sessions CNY
65 931 478.06
Avg. Volume 20 sessions USD
9 099 005.49
Record volume 1
260 048 300
Record volume 2
250 204 800
Record volume 3
248 303 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 828 678 183
Capitalization (USD)
804 398 390
Net sales (CNY)
1 953 144 398
Net sales (USD)
269 547 599
Number of employees
2 328
Sales / Employee (CNY)
838 980
Sales / Employee (USD)
115 785
Free-Float
76.19 %
Free-Float capitalization (CNY)
4 440 660 248
Free-Float capitalization (USD)
612 842 199
Average Daily Capital Traded
1.13%
Highs and lows
1 week
5.63
6.07
1 month
5.436.50
Current year
4.537.28
1 year
4.538.89
3 years
4.5312.20
5 years
4.5312.20
10 years
4.0315.21
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.00
Moving average 50 days
6.19
Moving average 100 days
6.54
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
56.08
RSI 14 days
51.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +7.43% | -16.04% | -11.64% | 804M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +0.07% | +11.00% | -12.47% | -1.33% | 45.81B | ||
| Average | +1.93% | +8.97% | +13.27% | +56.16% | ||
| Weighted average by Cap. | +3.90% | +11.24% | +44.08% | +134.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +9.71% | ||
| 2022 | -27.42% | ||
| 2021 | +9.27% | ||
| 2020 | +26.10% | ||
| 2019 | +28.21% | ||
| 2018 | -35.59% | ||
| 2017 | -9.93% | ||
| 2016 | -8.94% | ||
| 2015 | +94.60% | ||
| 2014 | +25.63% | ||
| 2013 | +5.85% | ||
| 2012 | -6.93% | ||
| 2011 | -49.45% | ||
| 2010 | +38.72% | ||
| 2009 | +115.23% | ||
| 2008 | -69.61% | ||
| 2007 | +55.36% | ||
| 2006 | +77.38% | ||
| 2005 | +58.29% | ||
| 2004 | +14.13% | ||
| 2003 | -21.23% | ||
| 2002 | -33.67% | ||
| 2001 | -25.66% |
- Stock Market
- Equities
- 600360 Stock
- Quotes Jilin Sino-Microelectronics Co., Ltd.
