JILIN UNIVERSITY ZHENGYUAN INFORMATION TECHNOLOGIES CO., LTD. Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
Equities
003029
CNE1000049N0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 CNY | +4.87% |
|
+38.04% | +39.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.43 ¥ | 21.74 ¥ | 23.91 ¥ | 26.3 ¥ | 27.58 ¥ |
| Volume | 11 682 110 | 16 526 500 | 23 865 760 | 27 520 210 | 24 047 740 |
| Change | -0.34% | +6.41% | +9.98% | +10.00% | +4.87% |
| Opening | 20.30 | 20.01 | 21.41 | 24.50 | 25.66 |
| High | 21.09 | 22.38 | 23.91 | 26.30 | 28.60 |
| Low | 20.20 | 20.01 | 21.34 | 23.25 | 25.00 |
Performance
| 1 day | +4.87% | ||
| 1 week | +38.04% | ||
| Current month | +64.85% | ||
| 1 month | +64.85% | ||
| 3 months | +66.65% | ||
| 6 months | +38.59% | ||
| Current year | +39.93% | ||
| 1 year | -9.40% | ||
| 3 years | +18.22% |
Volumes
marketsDaily volume
24 047 740
Avg. Volume 20 sessions
18 037 940
Avg. Volume 20 sessions CNY
497 486 385.20
Avg. Volume 20 sessions USD
68 717 296.90
Record volume 1
28 549 240
Record volume 2
27 520 210
Record volume 3
26 719 560
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (CNY)
5 402 981 300
Capitalization (USD)
746 308 404
Net sales (CNY)
491 181 990
Net sales (USD)
67 846 477
Number of employees
962
Sales / Employee (CNY)
510 584
Sales / Employee (USD)
70 526
Free-Float
50.07 %
Free-Float capitalization (CNY)
2 736 839 043
Free-Float capitalization (USD)
378 036 840
Average Daily Capital Traded
9.21%
Highs and lows
1 week
20.01
28.60
1 month
15.9928.60
Current year
11.7628.60
1 year
11.7635.50
3 years
11.7644.30
5 years
11.7644.30
10 years
11.7644.30
Indicators
Moving average 5 days
23.99
Moving average 20 days
20.07
Moving average 50 days
18.15
Moving average 100 days
18.83
Price spread / (MMA5)
-13.02%
Price spread / (MMA20)
-27.23%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-31.73%
STIM
RSI 9 days
83.93
RSI 14 days
77.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +38.04% | +39.93% | -9.40% | 746M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.62% | +0.72% | +0.81% | +26.09% | ||
| Weighted average by Cap. | +0.34% | -1.63% | -2.09% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.93% | ||
| 2023 | -44.10% | ||
| 2022 | +67.51% | ||
| 2021 | -19.47% | ||
| 2020 | +61.06% |
- Stock Market
- Equities
- 003029 Stock
- Quotes Jilin University Zhengyuan Information Technologies Co., Ltd.
