End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
5,410
KRW
|
0.00%
|
|
+0.19%
|
-12.60%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5420 ₩
|
5450 ₩
|
5460 ₩
|
5410 ₩
|
5410 ₩
|
Volume |
6 706 |
10 289 |
6 160 |
7 565 |
16 179 |
Change |
+0.37%
|
+0.55%
|
+0.18%
|
-0.92%
|
0.00%
|
Opening |
5,400.00 |
5,420.00 |
5,450.00 |
5,450.00 |
5,410.00 |
High |
5,450.00 |
5,500.00 |
5,480.00 |
5,480.00 |
5,450.00 |
Low |
5,380.00 |
5,400.00 |
5,420.00 |
5,410.00 |
5,400.00 |
Avg. Volume 20 sessions
9 248
Avg. Volume 20 sessions KRW
50 031 680.00
Avg. Volume 20 sessions USD
36 272.97
Record volume 1
19 380 600
Record volume 2
19 368 670
Record volume 3
18 226 170
Capital turnover ratio
0.00
Capitalization (KRW)
58 509 532 414
Capitalization (USD)
42 419 411
Net sales (KRW)
94 111 137 950
Net sales (USD)
68 230 575
Sales / Employee (KRW)
427 777 900
Sales / Employee (USD)
310 139
Free-Float capitalization (KRW)
38 985 110 592
Free-Float capitalization (USD)
28 264 205
Average Daily Capital Traded
0.09%
Moving average 5 days
5 430.00
Moving average 20 days
5 603.00
Moving average 50 days
5 791.20
Moving average 100 days
5 959.30
Price spread / (MMA5) +0.37% Price spread / (MMA20) +3.57% Price spread / (MMA50) +7.05% Price spread / (MMA100) +10.15%
More charts
|