JINDAL DRILLING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.6 INR | -0.69% |
|
+1.50% | +6.04% |
| Mar. 18 | Jindal Drilling & Industries to Purchase Jack-Up Rig for $75 Million | MT |
| Jan. 29 | Jindal Drilling & Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 777.45 ₹ | 797 ₹ | 813.25 ₹ | 788.05 ₹ | 782.6 ₹ |
| Volume | 81 509 | 14 929 | 5 348 | 3 631 | 2 088 |
| Change | +0.83% | +2.51% | +2.04% | -3.10% | -0.69% |
| Opening | 774.75 | 784.85 | 803.20 | 821.85 | 801 |
| High | 834.20 | 817.00 | 816.80 | 821.85 | 801 |
| Low | 768.00 | 779.95 | 792.35 | 786.20 | 779.2 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.50% | ||
| Current month | +23.04% | ||
| 1 month | +23.89% | ||
| 3 months | -0.65% | ||
| 6 months | +18.19% | ||
| Current year | +6.04% | ||
| 1 year | +176.29% | ||
| 3 years | +776.37% | ||
| 5 years | +722.92% | ||
| 10 years | +294.16% |
Volumes
marketsDaily volume
2 088
Estimated daily volume
2 088
Avg. Volume 20 sessions
17 970
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
14 063 322.00
Avg. Volume 20 sessions USD
168 591.10
Record volume 1
2 411 876
Record volume 2
2 139 410
Record volume 3
2 133 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 843 748 498
Capitalization (USD)
273 850 857
Net sales (INR)
5 121 729 000
Net sales (USD)
61 399 287
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 330
Free-Float
24.9 %
Free-Float capitalization (INR)
5 687 072 701
Free-Float capitalization (USD)
68 176 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
768.00
834.20
1 month
630.40834.20
Current year
497.25834.20
1 year
267.60913.50
3 years
91.10913.50
5 years
41.00913.50
10 years
41.00913.50
Indicators
Moving average 5 days
789.36
Moving average 20 days
709.12
Moving average 50 days
679.74
Moving average 100 days
725.18
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
79.46
RSI 14 days
72.60
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.50% | +6.04% | +176.29% | 274M | ||
| +1.56% | +0.52% | +3.17% | -8.45% | 16.73B | ||
| -4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| -1.92% | +2.00% | +5.15% | -21.54% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| -0.50% | 0.00% | -20.63% | -17.31% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| +0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| Average | +0.00% | -0.13% | +2.17% | +26.04% | ||
| Weighted average by Cap. | -0.27% | -1.31% | +0.07% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac54ffe07ba047d341ec22c94.uY0m0wQHIqOVYX3eS06V2iarepL4rwjuu8isAK0qNzE.jeZVtD1XVcD9NUy0HDTTqkPDKeef1n7ei53JUpkZbnjt91CAdzNFm-UpOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 779.2 | 18 | 2,088 |
| 05:58:49 am | 782.5 | 148 | 2,070 |
| 05:58:04 am | 784.2 | 15 | 1,922 |
| 05:54:25 am | 782.4 | 2 | 1,907 |
| 05:54:16 am | 782.7 | 1 | 1,905 |
| 05:54:15 am | 783.1 | 25 | 1,904 |
| 05:54:08 am | 783.2 | 1 | 1,879 |
| 05:54:05 am | 783.9 | 4 | 1,878 |
| 05:53:17 am | 783.4 | 2 | 1,874 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +150.89% | ||
| 2022 | +123.09% | ||
| 2021 | +52.60% | ||
| 2020 | +7.26% | ||
| 2019 | -28.97% | ||
| 2018 | -34.92% | ||
| 2017 | +4.19% | ||
| 2016 | +23.34% | ||
| 2015 | -20.72% | ||
| 2014 | -12.69% | ||
| 2013 | -22.51% | ||
| 2012 | -11.61% | ||
| 2011 | -44.77% | ||
| 2010 | -4.32% | ||
| 2009 | +119.35% | ||
| 2008 | -62.92% | ||
| 2007 | +152.69% | ||
| 2006 | +151.50% | ||
| 2005 | +111.41% | ||
| 2004 | -20.22% | ||
| 2003 | +143.43% | ||
| 2002 | -2.86% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDRILL Stock
- Quotes Jindal Drilling & Industries Limited
