JINDAL POLY FILMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.6 INR | -0.99% |
|
+3.68% | -10.73% |
| Mar. 18 | Jindal Poly Films Limited Announces Executive Changes | CI |
| Feb. 14 | Jindal Poly Films Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 570.55 ₹ | 581.85 ₹ | 583.6 ₹ | 571.25 ₹ | 565.6 ₹ |
| Volume | 13 158 | 31 613 | 23 106 | 13 522 | 4 573 |
| Change | +4.59% | +1.98% | +0.30% | -2.12% | -0.99% |
| Opening | 545.75 | 572.00 | 590.20 | 588.90 | 570.4 |
| High | 574.00 | 592.30 | 592.00 | 588.90 | 571.9 |
| Low | 544.50 | 569.25 | 579.25 | 566.00 | 563 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.68% | ||
| Current month | +25.04% | ||
| 1 month | +9.95% | ||
| 3 months | -9.65% | ||
| 6 months | -9.92% | ||
| Current year | -10.73% | ||
| 1 year | -10.17% | ||
| 3 years | -22.64% | ||
| 5 years | +123.12% | ||
| 10 years | +285.81% |
Volumes
marketsDaily volume
4 573
Estimated daily volume
10 330
Avg. Volume 20 sessions
9 654
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
5 460 302.40
Avg. Volume 20 sessions USD
65 398.04
Record volume 1
3 529 422
Record volume 2
3 519 246
Record volume 3
3 093 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 026 255 573
Capitalization (USD)
299 739 463
Net sales (INR)
46 988 410 000
Net sales (USD)
562 780 187
Number of employees
2 008
Sales / Employee (INR)
23 400 603
Sales / Employee (USD)
280 269
Free-Float
25.17 %
Free-Float capitalization (INR)
6 299 027 852
Free-Float capitalization (USD)
75 443 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
544.50
592.30
1 month
460.70592.30
Current year
450.00692.10
1 year
450.00744.95
3 years
450.001 444.40
5 years
150.001 444.40
10 years
136.501 444.40
Indicators
Moving average 5 days
570.55
Moving average 20 days
537.59
Moving average 50 days
548.45
Moving average 100 days
592.57
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
67.17
RSI 14 days
61.35
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +3.68% | -10.73% | -10.17% | 300M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 13.07B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.66B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.41B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.35B | ||
| +0.95% | -4.24% | -14.51% | -17.40% | 1.3B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 822M | ||
| +2.64% | +3.38% | +55.91% | +225.46% | 730M | ||
| +0.97% | +2.50% | -9.61% | +4.65% | 689M | ||
| +2.67% | +0.62% | -16.72% | +117.19% | 674M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
| Average | +1.83% | +2.38% | +4.09% | +23.21% | ||
| Weighted average by Cap. | +1.24% | +1.13% | -2.55% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9b9.pJoaP5PvEvVYWUXKZj6jNVd0j21a4CMCXqi_su3biDU.kv50cPiXXMAIPzWMH2jiYT0s6A8rgUtAF_Ls96yT5kbRqHVX4opwoyIgIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:26 am | 565.6 | 7 | 4,573 |
| 02:56:50 am | 564.9 | 76 | 4,566 |
| 02:54:55 am | 563 | 30 | 4,490 |
| 02:48:58 am | 563.8 | 15 | 4,460 |
| 02:45:53 am | 565.2 | 5 | 4,445 |
| 02:29:47 am | 565 | 20 | 4,440 |
| 02:24:40 am | 565 | 3 | 4,420 |
| 02:12:12 am | 566.7 | 2 | 4,417 |
| 02:11:47 am | 567.2 | 14 | 4,415 |
| 02:11:46 am | 567.2 | 16 | 4,401 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -20.42% | ||
| 2022 | -23.26% | ||
| 2021 | +127.10% | ||
| 2020 | +103.95% | ||
| 2019 | -3.72% | ||
| 2018 | -44.21% | ||
| 2017 | +30.95% | ||
| 2016 | -35.46% | ||
| 2015 | +81.18% | ||
| 2014 | +73.09% | ||
| 2013 | -10.60% | ||
| 2012 | +6.18% | ||
| 2011 | -68.57% | ||
| 2010 | +207.16% | ||
| 2009 | +132.81% | ||
| 2008 | -51.17% | ||
| 2007 | +98.65% | ||
| 2006 | -42.32% | ||
| 2005 | -28.69% | ||
| 2004 | +1.57% | ||
| 2003 | +260.35% | ||
| 2002 | +204.68% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited
