JINFA LABI MATERNITY & BABY ARTICLES CO., LTD Quotes Jinfa Labi Maternity & Baby Articles Co., Ltd
Equities
002762
CNE100002052
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 CNY | +4.47% |
|
+12.56% | -27.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.07 ¥ | 6.13 ¥ | 6.19 ¥ | 6.26 ¥ | 6.54 ¥ |
| Volume | 7 317 681 | 5 939 881 | 5 069 000 | 5 690 900 | 7 978 400 |
| Change | +4.48% | +0.99% | +0.98% | +1.13% | +4.47% |
| Opening | 5.84 | 6.04 | 6.17 | 6.18 | 6.30 |
| High | 6.09 | 6.13 | 6.24 | 6.27 | 6.60 |
| Low | 5.84 | 6.00 | 6.08 | 6.10 | 6.26 |
Performance
| 1 day | +4.47% | ||
| 1 week | +12.56% | ||
| Current month | -9.79% | ||
| 1 month | -9.79% | ||
| 3 months | -17.42% | ||
| 6 months | -25.85% | ||
| Current year | -27.17% | ||
| 1 year | -35.05% | ||
| 3 years | -58.13% | ||
| 5 years | +8.10% |
Volumes
marketsDaily volume
7 978 400
Avg. Volume 20 sessions
9 530 615
Avg. Volume 20 sessions CNY
62 330 222.10
Avg. Volume 20 sessions USD
8 609 611.25
Record volume 1
106 413 700
Record volume 2
103 567 600
Record volume 3
102 859 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 315 262 530
Capitalization (USD)
319 804 898
Net sales (CNY)
204 174 512
Net sales (USD)
28 202 421
Number of employees
601
Sales / Employee (CNY)
339 725
Sales / Employee (USD)
46 926
Free-Float
45.19 %
Free-Float capitalization (CNY)
1 046 382 307
Free-Float capitalization (USD)
144 535 742
Average Daily Capital Traded
2.69%
Highs and lows
1 week
6.00
6.60
1 month
5.668.00
Current year
5.2311.12
1 year
5.2311.58
3 years
5.2322.18
5 years
4.1622.18
10 years
4.1634.45
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.76
Moving average 50 days
7.05
Moving average 100 days
7.83
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
50.23
RSI 14 days
46.38
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +12.56% | -27.17% | -35.05% | 320M | ||
| +1.13% | +0.74% | -2.59% | +55.56% | 176M | ||
| +6.19% | +5.15% | +22.61% | +42.64% | 114M | ||
| +0.29% | -1.30% | +18.62% | +37.54% | 85.15M | ||
| -0.32% | +0.38% | -3.27% | +11.22% | 76.98M | ||
| Average | +2.35% | +3.42% | +1.64% | +22.38% | ||
| Weighted average by Cap. | +3.02% | +4.35% | -6.79% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -4.16% | ||
| 2022 | -15.59% | ||
| 2021 | +92.04% | ||
| 2020 | +3.21% | ||
| 2019 | +8.11% | ||
| 2018 | -44.56% | ||
| 2017 | -57.66% | ||
| 2016 | -13.13% | ||
| 2015 | +253.27% |
- Stock Market
- Equities
- 002762 Stock
- Quotes Jinfa Labi Maternity & Baby Articles Co., Ltd
